Indicators

Sigma Lithium Corp (NQ: SGML )

14.95 +0.58 (+4.04%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.230	8.770	8.200	8.380	54,373	+0.35(+4.36%)
Sep 29, 2021	7.990	8.050	7.850	8.030	10,692	-0.13(-1.59%)
Sep 28, 2021	8.330	8.330	7.350	8.160	34,265	-0.17(-2.04%)
Sep 27, 2021	8.410	8.410	8.256	8.330	13,989	+0.08(+0.97%)
Sep 24, 2021	8.930	8.930	7.900	8.250	22,840	+0.04(+0.49%)
Sep 23, 2021	8.170	8.390	7.828	8.210	19,385	+0.34(+4.32%)
Sep 22, 2021	8.100	8.100	7.860	7.870	11,883	-0.09(-1.13%)
Sep 21, 2021	7.930	8.000	7.670	7.960	23,450	+0.36(+4.74%)
Sep 20, 2021	8.140	8.140	6.960	7.600	41,433	-0.40(-5.00%)
Sep 17, 2021	8.000	8.075	7.900	8.000	15,156	+0.12(+1.47%)
Sep 16, 2021	7.900	7.900	7.800	7.884	15,451	-0.02(-0.20%)
Sep 15, 2021	8.000	8.000	7.780	7.900	17,847	-0.10(-1.25%)
Sep 14, 2021	8.100	8.100	7.870	8.000	37,129	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.