Indicators

Similarweb Ltd (NY: SMWB )

8.089 +0.019 (+0.24%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.54	21.65	21.25	21.34	98,436	-0.21(-0.97%)
May 27, 2021	21.22	21.99	21.00	21.55	200,685	+0.71(+3.41%)
May 26, 2021	21.39	21.50	20.21	20.84	192,162	-0.36(-1.70%)
May 25, 2021	20.81	21.32	20.29	21.20	135,775	+0.20(+0.95%)
May 24, 2021	20.45	21.32	20.27	21.00	223,280	+0.20(+0.96%)
May 21, 2021	21.20	21.33	20.67	20.80	85,151	-0.49(-2.30%)
May 20, 2021	21.50	21.85	20.97	21.29	198,101	+0.00(+0.00%)
May 19, 2021	21.49	21.75	21.00	21.29	228,455	+0.32(+1.53%)
May 18, 2021	21.10	21.25	20.50	20.97	333,752	-0.42(-1.96%)
May 17, 2021	21.04	21.56	20.92	21.39	186,285	+0.05(+0.23%)
May 14, 2021	21.15	21.69	21.00	21.34	364,502	+0.09(+0.42%)
May 13, 2021	22.94	22.99	21.24	21.25	846,158	-0.62(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.