Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 98.92 99.40 92.64 95.32 1,100,696 -3.30(-3.34%)
Jan 28, 2021 99.93 101.49 98.05 98.62 437,306 -1.42(-1.42%)
Jan 27, 2021 100.25 101.88 99.26 100.04 428,010 -1.10(-1.09%)
Jan 26, 2021 100.33 102.15 99.07 101.14 300,772 +0.73(+0.73%)
Jan 25, 2021 98.71 102.17 98.71 100.41 461,106 +1.70(+1.72%)
Jan 22, 2021 99.10 100.12 98.53 98.71 498,713 -0.61(-0.61%)
Jan 21, 2021 100.41 101.65 98.01 99.31 705,317 -2.20(-2.17%)
Jan 20, 2021 102.89 103.41 100.69 101.52 554,111 -1.55(-1.50%)
Jan 19, 2021 99.85 103.87 99.04 103.07 626,612 +3.91(+3.94%)
Jan 15, 2021 99.77 100.31 98.06 99.16 279,581 -1.36(-1.35%)
Jan 14, 2021 98.05 101.04 97.59 100.52 583,737 +2.47(+2.52%)
Jan 13, 2021 99.39 99.39 97.33 98.04 338,989 -1.09(-1.10%)
Jan 12, 2021 98.44 99.42 98.27 99.14 438,589 +0.50(+0.50%)
Jan 11, 2021 97.92 99.37 97.87 98.64 324,824 +0.10(+0.10%)
Jan 08, 2021 99.72 100.58 97.93 98.54 331,770 -1.37(-1.37%)
Jan 07, 2021 99.64 100.13 98.80 99.91 283,174 +0.67(+0.68%)
Jan 06, 2021 97.22 100.51 97.22 99.24 525,460 +1.57(+1.61%)
Jan 05, 2021 97.73 98.74 97.41 97.67 267,068 +0.42(+0.43%)
Jan 04, 2021 98.15 98.73 94.71 97.25 369,220 +0.01(+0.01%)
Dec 31, 2020 97.24 97.24 97.24 177,550 +0.53(+0.54%)
Dec 30, 2020 96.86 98.08 96.43 96.71 177,550 -0.21(-0.22%)
Dec 29, 2020 97.90 98.16 96.39 96.92 180,608 -0.14(-0.14%)
Dec 28, 2020 97.86 98.40 96.52 97.06 185,347 -0.15(-0.15%)
Dec 24, 2020 97.28 97.85 96.54 97.21 60,248 +0.29(+0.30%)
Dec 23, 2020 95.81 97.69 95.65 96.92 419,592 +1.33(+1.39%)
Dec 22, 2020 96.90 97.53 95.51 95.59 335,619 -1.61(-1.65%)
Dec 21, 2020 98.03 98.36 95.16 97.20 713,962 -2.50(-2.51%)
Dec 18, 2020 98.78 99.86 97.37 99.70 839,551 +1.60(+1.63%)
Dec 17, 2020 95.34 98.27 94.89 98.10 339,252 +2.83(+2.97%)
Dec 16, 2020 97.27 97.27 95.04 95.28 378,099 -1.94(-1.99%)
Dec 15, 2020 93.96 97.59 93.81 97.21 445,291 +4.04(+4.34%)
Dec 14, 2020 95.79 96.83 92.79 93.17 633,160 -1.99(-2.09%)
Dec 11, 2020 96.27 97.04 94.47 95.16 376,477 -1.70(-1.76%)
Dec 10, 2020 95.95 97.76 95.14 96.86 318,729 +0.97(+1.01%)
Dec 09, 2020 96.94 96.98 95.57 95.89 412,743 -0.60(-0.63%)
Dec 08, 2020 95.28 97.48 95.28 96.50 247,671 +0.73(+0.77%)
Dec 07, 2020 96.05 96.97 95.40 95.77 275,921 +0.28(+0.29%)
Dec 04, 2020 94.50 95.63 94.07 95.49 215,201 +1.37(+1.45%)
Dec 03, 2020 94.87 95.39 93.50 94.12 279,160 -1.18(-1.24%)
Dec 02, 2020 94.97 95.66 94.70 95.30 197,118 +0.08(+0.08%)
Dec 01, 2020 94.77 96.06 94.01 95.22 344,444 +1.29(+1.37%)
Nov 30, 2020 94.75 95.17 93.54 93.93 573,333 -0.83(-0.88%)
Nov 27, 2020 94.87 95.24 94.07 94.77 191,571 +0.23(+0.24%)
Nov 25, 2020 96.26 96.54 94.01 94.54 405,157 -1.53(-1.60%)
Nov 24, 2020 97.22 98.32 95.81 96.07 549,708 -0.52(-0.54%)
Nov 23, 2020 96.94 97.53 96.05 96.60 746,375 +0.06(+0.06%)
Nov 20, 2020 95.68 97.06 95.36 96.54 487,562 +0.75(+0.79%)
Nov 19, 2020 93.53 96.03 92.80 95.79 492,707 +2.43(+2.60%)
Nov 18, 2020 95.80 96.03 93.09 93.36 899,285 -2.69(-2.80%)
Nov 17, 2020 93.43 96.49 92.16 96.05 612,896 +1.72(+1.83%)
Nov 16, 2020 94.86 95.33 93.48 94.33 535,010 +0.18(+0.19%)
Nov 13, 2020 92.90 94.67 92.90 94.15 567,038 +1.46(+1.57%)
Nov 12, 2020 92.54 93.31 91.59 92.70 465,675 -0.05(-0.05%)
Nov 11, 2020 93.35 93.97 92.46 92.75 797,095 +0.04(+0.04%)
Nov 10, 2020 93.67 93.69 91.60 92.71 853,457 -1.01(-1.08%)
Nov 09, 2020 93.59 97.11 92.52 93.72 877,354 +2.00(+2.18%)
Nov 06, 2020 88.76 92.90 87.25 91.72 772,040 +4.32(+4.94%)
Nov 05, 2020 88.11 88.82 87.40 87.40 981,366 +0.67(+0.78%)
Nov 04, 2020 86.83 88.44 85.67 86.72 812,313 -0.88(-1.01%)
Nov 03, 2020 90.73 90.89 87.37 87.61 723,974 -1.91(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.