Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 203.98 205.23 201.56 202.30 459,291 -1.10(-0.54%)
Mar 30, 2021 202.34 204.10 201.23 203.40 440,802 +2.24(+1.11%)
Mar 29, 2021 198.37 202.62 197.73 201.16 310,150 +1.54(+0.77%)
Mar 26, 2021 196.15 199.86 195.92 199.62 219,253 +4.76(+2.44%)
Mar 25, 2021 194.35 195.41 191.52 194.87 407,145 +0.28(+0.14%)
Mar 24, 2021 191.90 196.68 191.90 194.59 349,552 +3.34(+1.75%)
Mar 23, 2021 190.34 193.05 189.77 191.24 389,817 -0.27(-0.14%)
Mar 22, 2021 191.53 191.91 187.68 191.51 533,722 -0.95(-0.49%)
Mar 19, 2021 193.00 193.71 191.35 192.46 736,812 -1.24(-0.64%)
Mar 18, 2021 190.51 193.93 189.90 193.70 471,729 +3.09(+1.62%)
Mar 17, 2021 192.31 192.93 188.87 190.60 715,618 -1.47(-0.76%)
Mar 16, 2021 196.21 196.73 190.46 192.07 547,562 -4.56(-2.32%)
Mar 15, 2021 192.87 196.65 191.42 196.64 330,063 +3.97(+2.06%)
Mar 12, 2021 193.26 193.26 190.08 192.66 400,947 +0.31(+0.16%)
Mar 11, 2021 193.93 196.09 192.11 192.35 321,407 -1.17(-0.60%)
Mar 10, 2021 190.78 193.98 190.74 193.52 577,757 +2.51(+1.32%)
Mar 09, 2021 191.87 194.99 190.91 191.01 301,753 -1.06(-0.55%)
Mar 08, 2021 192.28 194.79 190.82 192.07 567,646 +0.75(+0.39%)
Mar 05, 2021 190.65 191.68 184.96 191.32 427,022 +2.74(+1.45%)
Mar 04, 2021 191.75 192.46 186.09 188.59 363,016 -3.91(-2.03%)
Mar 03, 2021 193.41 194.27 192.16 192.50 257,234 -0.57(-0.30%)
Mar 02, 2021 193.29 193.90 190.93 193.07 292,183 -0.14(-0.07%)
Mar 01, 2021 189.91 195.61 189.91 193.21 276,590 +4.58(+2.43%)
Feb 26, 2021 190.97 191.01 188.01 188.62 354,799 -1.88(-0.98%)
Feb 25, 2021 190.77 192.25 189.37 190.50 271,653 -0.79(-0.41%)
Feb 24, 2021 189.74 193.07 189.46 191.29 366,125 +1.08(+0.57%)
Feb 23, 2021 191.27 193.22 188.40 190.21 548,591 -0.47(-0.25%)
Feb 22, 2021 188.65 191.35 188.05 190.68 373,377 +0.53(+0.28%)
Feb 19, 2021 188.65 191.30 187.93 190.15 377,045 +3.03(+1.62%)
Feb 18, 2021 186.59 187.22 184.55 187.13 361,106 +0.12(+0.06%)
Feb 17, 2021 190.21 190.21 186.21 187.01 590,266 -3.66(-1.92%)
Feb 16, 2021 193.41 196.08 190.66 190.67 465,584 -2.49(-1.29%)
Feb 12, 2021 190.70 193.24 190.54 193.17 365,560 +1.81(+0.94%)
Feb 11, 2021 193.23 193.51 190.20 191.36 501,585 -1.31(-0.68%)
Feb 10, 2021 192.23 193.53 191.56 192.67 372,246 +1.74(+0.91%)
Feb 09, 2021 191.88 192.80 189.40 190.93 448,043 -0.84(-0.44%)
Feb 08, 2021 186.77 192.70 185.26 191.78 900,299 +5.88(+3.16%)
Feb 05, 2021 184.17 188.62 184.17 185.90 1,139,829 +2.64(+1.44%)
Feb 04, 2021 189.38 195.91 181.73 183.26 755,218 -5.00(-2.65%)
Feb 03, 2021 187.22 188.98 186.36 188.26 497,001 +0.96(+0.51%)
Feb 02, 2021 185.02 188.82 183.96 187.30 550,955 +4.23(+2.31%)
Feb 01, 2021 181.61 185.09 180.37 183.07 317,116 +3.12(+1.73%)
Jan 29, 2021 181.70 182.40 179.02 179.94 568,879 -2.50(-1.37%)
Jan 28, 2021 184.64 186.57 182.29 182.45 391,897 +0.43(+0.24%)
Jan 27, 2021 184.40 185.91 180.01 182.01 436,494 -4.93(-2.64%)
Jan 26, 2021 188.92 189.44 184.87 186.94 233,022 -0.68(-0.36%)
Jan 25, 2021 189.04 191.02 186.33 187.62 496,815 -2.33(-1.23%)
Jan 22, 2021 188.58 191.03 187.21 189.95 415,329 +0.98(+0.52%)
Jan 21, 2021 191.34 193.06 187.04 188.97 423,096 -2.66(-1.39%)
Jan 20, 2021 188.19 192.79 188.01 191.63 876,581 +4.69(+2.51%)
Jan 19, 2021 188.61 190.28 186.78 186.94 652,273 -0.59(-0.31%)
Jan 15, 2021 191.33 191.38 186.52 187.53 505,762 -5.06(-2.63%)
Jan 14, 2021 193.19 195.41 192.08 192.60 414,504 -3.52(-1.79%)
Jan 13, 2021 199.86 199.86 195.54 196.11 300,868 -4.76(-2.37%)
Jan 12, 2021 201.82 204.12 199.72 200.88 329,463 -0.21(-0.11%)
Jan 11, 2021 198.08 201.85 198.08 201.09 338,536 +1.59(+0.80%)
Jan 08, 2021 200.30 201.46 196.84 199.50 259,816 -1.27(-0.63%)
Jan 07, 2021 194.96 201.18 194.96 200.77 394,008 +5.84(+3.00%)
Jan 06, 2021 190.52 195.92 189.52 194.93 536,146 +6.99(+3.72%)
Jan 05, 2021 188.45 190.60 187.19 187.94 262,109 -0.37(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.