Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 2.050 1.950 2.040 18,000 -0.02(-0.97%)
Feb 25, 2021 2.070 2.210 2.060 2.060 29,652 +0.07(+3.52%)
Feb 24, 2021 1.990 2.030 1.990 1.990 10,528 +0.00(+0.00%)
Feb 23, 2021 2.000 2.020 1.970 1.990 41,923 -0.03(-1.49%)
Feb 22, 2021 2.080 2.140 2.020 2.020 25,432 -0.10(-4.72%)
Feb 19, 2021 2.150 2.150 2.000 2.120 36,500 -0.02(-0.93%)
Feb 18, 2021 2.130 2.140 2.010 2.140 31,267 +0.01(+0.47%)
Feb 17, 2021 2.110 2.150 2.080 2.130 21,558 +0.07(+3.40%)
Feb 16, 2021 2.160 2.240 2.060 2.060 64,673 -0.10(-4.63%)
Feb 12, 2021 2.060 2.160 2.030 2.160 15,100 +0.01(+0.47%)
Feb 11, 2021 2.100 2.250 2.060 2.150 41,356 +0.05(+2.38%)
Feb 10, 2021 2.150 2.300 2.060 2.100 69,014 +0.05(+2.44%)
Feb 09, 2021 1.910 2.060 1.910 2.050 75,782 +0.14(+7.33%)
Feb 08, 2021 1.940 1.990 1.910 1.910 50,106 -0.01(-0.52%)
Feb 05, 2021 1.950 2.000 1.910 1.920 65,000 +0.00(+0.00%)
Feb 04, 2021 2.000 2.010 1.920 1.920 70,169 -0.02(-1.03%)
Feb 03, 2021 2.000 2.000 1.940 1.940 66,107 -0.06(-3.00%)
Feb 02, 2021 1.970 2.060 1.970 2.000 49,362 -0.05(-2.44%)
Feb 01, 2021 1.905 2.050 1.905 2.050 134,702 +0.12(+6.22%)
Jan 29, 2021 1.980 1.980 1.860 1.930 216,800 -0.08(-3.98%)
Jan 28, 2021 2.200 2.500 2.000 2.010 116,505 -0.16(-7.37%)
Jan 27, 2021 2.000 2.300 2.000 2.170 381,309 -0.06(-2.69%)
Jan 26, 2021 3.210 4.000 2.100 2.230 1,002,734 -0.57(-20.36%)
Jan 25, 2021 2.390 3.200 1.900 2.800 1,347,200 +2.27(+433.33%)
Jan 22, 2021 0.5250 0.5250 0.5250 5 +0.00(+0.00%)
Jan 20, 2021 0.5250 0.5250 0.5250 0.5250 171 -1.67(-76.03%)
Jan 19, 2021 2.240 2.240 2.040 2.190 8,090 +0.24(+12.31%)
Jan 15, 2021 2.250 2.250 1.950 1.950 2,200 +0.15(+8.33%)
Jan 13, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2021 1.800 1.800 1.800 0 -0.01(-0.55%)
Jan 08, 2021 1.800 1.810 1.800 1.810 200 +1.80(+16060.71%)
Jan 07, 2021 1.750 1.750 1.750 0.0112 530 -1.78(-99.37%)
Jan 06, 2021 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 05, 2021 1.800 1.800 1.800 1.800 1,100 +0.07(+4.05%)
Jan 04, 2021 1.900 1.920 1.730 1.730 4,794 -0.07(-3.94%)
Dec 31, 2020 1.801 1.801 1.801 6,000 -0.02(-1.04%)
Dec 30, 2020 1.820 1.820 1.820 1.820 6,000 +0.05(+2.82%)
Dec 29, 2020 1.770 1.770 1.770 1.770 2,507 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 23, 2020 1.900 1.900 1.900 1.900 135 +0.13(+7.34%)
Dec 22, 2020 1.770 1.770 1.770 1.770 28,207 -0.13(-6.84%)
Dec 21, 2020 1.910 1.910 1.900 1.900 2,705 -0.09(-4.52%)
Dec 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 16, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 15, 2020 2.010 2.010 1.990 1.990 4,051 -0.08(-3.86%)
Dec 14, 2020 2.070 2.070 2.070 50 +0.00(+0.00%)
Dec 11, 2020 2.070 2.070 2.070 55 +0.00(+0.00%)
Dec 10, 2020 2.050 2.070 2.050 2.070 3,600 +0.06(+2.99%)
Dec 09, 2020 2.010 2.010 2.010 2.010 8,050 +0.00(+0.00%)
Dec 08, 2020 2.010 2.010 2.010 2.010 2,475 +0.01(+0.50%)
Dec 07, 2020 2.130 2.130 2.000 2.000 1,870 -0.20(-9.09%)
Dec 04, 2020 2.200 2.200 2.200 2.200 2,000 +0.10(+4.61%)
Dec 03, 2020 2.160 2.160 2.103 10,088 -0.06(-2.64%)
Dec 02, 2020 2.240 2.250 2.160 2.160 1,937 -0.14(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.