Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.325 1.340 1.290 1.340 4,237 -0.03(-2.19%)
Jun 28, 2021 1.370 1.370 1.370 170 +0.01(+0.73%)
Jun 25, 2021 1.360 1.380 1.360 1.360 34,045 +0.00(+0.01%)
Jun 24, 2021 1.390 1.400 1.360 1.360 10,975 -0.01(-0.73%)
Jun 23, 2021 1.350 1.390 1.310 1.370 5,550 +0.01(+0.74%)
Jun 22, 2021 1.440 1.440 1.360 1.360 9,402 -0.04(-2.86%)
Jun 21, 2021 1.290 1.400 1.290 1.400 4,210 +0.15(+12.00%)
Jun 18, 2021 1.285 1.290 1.250 1.250 1,243 -0.08(-5.80%)
Jun 17, 2021 1.300 1.380 1.300 1.327 21,759 -0.01(-0.97%)
Jun 16, 2021 1.400 1.400 1.340 1.340 35,337 -0.03(-2.40%)
Jun 15, 2021 1.400 1.400 1.370 1.373 25,224 -0.03(-1.93%)
Jun 14, 2021 1.490 1.490 1.400 1.400 17,531 -0.09(-6.04%)
Jun 11, 2021 1.450 1.490 1.450 1.490 271 +0.03(+2.05%)
Jun 10, 2021 1.490 1.490 1.430 1.460 112,640 -0.07(-4.58%)
Jun 09, 2021 1.530 1.530 1.482 1.530 5,178 +0.02(+1.32%)
Jun 08, 2021 1.600 1.600 1.501 1.510 5,395 -0.07(-4.43%)
Jun 07, 2021 1.580 1.580 1.580 1.580 800 +0.08(+5.33%)
Jun 04, 2021 1.480 1.500 1.440 1.500 1,532 +0.10(+7.14%)
Jun 03, 2021 1.480 1.480 1.400 1.400 5,886 -0.10(-6.67%)
Jun 02, 2021 1.535 1.535 1.500 1.500 3,939 -0.04(-2.60%)
Jun 01, 2021 1.540 1.540 1.500 1.540 3,671 -0.04(-2.84%)
May 28, 2021 1.590 1.610 1.585 1.585 1,345 -0.01(-0.31%)
May 27, 2021 1.640 1.640 1.590 1.590 1,162 -0.07(-4.22%)
May 26, 2021 1.675 1.680 1.660 1.660 4,183 -0.01(-0.60%)
May 25, 2021 1.690 1.690 1.630 1.670 2,680 +0.08(+4.99%)
May 24, 2021 1.590 1.660 1.590 1.591 2,031 -0.10(-5.88%)
May 21, 2021 1.590 1.690 1.590 1.690 19,988 +0.03(+1.81%)
May 20, 2021 1.590 1.660 1.590 1.660 18,624 +0.06(+3.75%)
May 19, 2021 1.690 1.690 1.600 1.600 795 +0.01(+0.63%)
May 18, 2021 1.590 1.590 1.590 1.590 2,521 +0.00(+0.00%)
May 17, 2021 1.590 1.590 1.590 1.590 6,702 -0.01(-0.63%)
May 14, 2021 1.605 1.630 1.550 1.600 358,983 +0.03(+1.91%)
May 12, 2021 1.570 1.570 1.570 89 +0.00(+0.00%)
May 11, 2021 1.630 1.645 1.560 1.570 8,044 -0.07(-4.27%)
May 10, 2021 1.640 1.665 1.640 1.640 2,344 -0.04(-2.38%)
May 07, 2021 1.680 1.700 1.680 1.680 1,645 -0.02(-1.18%)
May 06, 2021 1.747 1.750 1.700 1.700 8,716 +0.02(+1.19%)
May 05, 2021 1.680 1.710 1.680 1.680 3,368 +0.02(+1.20%)
May 04, 2021 1.650 1.665 1.650 1.660 7,230 -0.03(-1.48%)
May 03, 2021 1.700 1.700 1.660 1.685 22,478 -0.01(-0.88%)
Apr 30, 2021 1.750 1.750 1.700 1.700 4,000 -0.05(-2.86%)
Apr 29, 2021 1.750 1.750 1.750 1.750 5,000 +0.01(+0.57%)
Apr 28, 2021 1.725 1.740 1.700 1.740 2,714 +0.02(+1.16%)
Apr 27, 2021 1.720 1.720 1.700 1.720 1,264 -0.02(-1.15%)
Apr 26, 2021 1.730 1.740 1.720 1.740 7,245 -0.03(-1.69%)
Apr 23, 2021 1.730 1.770 1.720 1.770 3,300 +0.01(+0.57%)
Apr 22, 2021 1.785 1.785 1.750 1.760 6,908 +0.01(+0.57%)
Apr 21, 2021 1.740 1.790 1.740 1.750 2,320 +0.00(+0.00%)
Apr 20, 2021 1.740 1.830 1.730 1.750 8,925 -0.04(-2.23%)
Apr 19, 2021 1.760 1.830 1.760 1.790 21,004 +0.02(+1.13%)
Apr 16, 2021 1.800 1.800 1.770 1.770 5,000 -0.00(-0.06%)
Apr 15, 2021 1.720 1.785 1.720 1.771 15,801 -0.01(-0.51%)
Apr 14, 2021 1.830 1.830 1.780 1.780 6,629 -0.02(-1.11%)
Apr 13, 2021 1.800 1.800 1.750 1.800 2,215 -0.01(-0.55%)
Apr 12, 2021 1.810 1.850 1.800 1.810 5,316 -0.07(-3.72%)
Apr 09, 2021 1.780 1.880 1.780 1.880 10,600 +0.08(+4.44%)
Apr 08, 2021 1.790 1.850 1.790 1.800 4,605 +0.00(+0.00%)
Apr 07, 2021 1.780 1.800 1.780 1.800 2,098 +0.02(+1.12%)
Apr 06, 2021 1.800 1.870 1.780 1.780 27,183 -0.10(-5.32%)
Apr 05, 2021 1.780 1.880 1.780 1.880 16,163 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.