Skip to main content

China Jojo Drugstore (NQ: CJJD )

3.150 -0.160 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.460 6.460 6.096 6.188 12,094 -0.30(-4.66%)
Nov 29, 2021 6.480 6.924 6.408 6.491 14,567 -0.02(-0.24%)
Nov 26, 2021 6.360 6.960 6.360 6.506 12,319 -0.21(-3.18%)
Nov 24, 2021 6.480 7.056 6.240 6.720 20,466 +0.01(+0.18%)
Nov 23, 2021 6.240 6.720 6.090 6.708 32,711 +0.57(+9.35%)
Nov 22, 2021 6.600 6.746 6.004 6.134 23,183 -0.47(-7.05%)
Nov 19, 2021 6.600 6.936 6.481 6.600 15,566 -0.18(-2.65%)
Nov 18, 2021 7.320 6.858 6.720 6.780 66,989 -0.44(-6.08%)
Nov 17, 2021 7.440 7.440 7.200 7.219 15,103 -0.28(-3.71%)
Nov 16, 2021 7.381 7.680 7.276 7.498 77,974 +0.27(+3.67%)
Nov 15, 2021 7.238 7.560 7.224 7.232 12,964 -0.01(-0.15%)
Nov 12, 2021 7.320 7.607 7.214 7.243 24,289 -0.03(-0.40%)
Nov 11, 2021 7.560 7.799 7.226 7.272 25,453 -0.47(-6.05%)
Nov 10, 2021 7.786 7.740 18,311 -0.12(-1.47%)
Nov 09, 2021 7.920 8.039 7.681 7.855 15,300 -0.02(-0.21%)
Nov 08, 2021 7.920 8.098 7.872 7.872 10,626 -0.01(-0.08%)
Nov 05, 2021 8.130 8.158 7.848 7.878 35,651 -0.18(-2.20%)
Nov 04, 2021 8.072 8.520 8.040 8.056 107,411 -0.01(-0.13%)
Nov 03, 2021 8.280 8.280 7.993 8.066 64,297 -0.20(-2.47%)
Nov 02, 2021 8.040 8.376 7.990 8.270 104,182 +0.03(+0.32%)
Nov 01, 2021 8.040 8.495 8.276 8.244 88,216 -0.03(-0.39%)
Oct 29, 2021 7.876 8.760 7.800 8.276 154,757 +0.11(+1.35%)
Oct 28, 2021 8.280 8.760 8.040 8.166 139,771 +0.14(+1.73%)
Oct 27, 2021 8.520 9.360 7.596 8.027 301,409 -1.57(-16.39%)
Oct 26, 2021 8.160 9.600 1,386,350 +1.56(+19.40%)
Oct 25, 2021 7.560 8.160 7.565 8.040 23,617 +0.52(+6.98%)
Oct 22, 2021 7.560 7.680 7.320 7.516 9,503 -0.20(-2.60%)
Oct 21, 2021 7.560 7.920 7.345 7.716 26,665 +0.18(+2.45%)
Oct 20, 2021 7.558 7.680 7.345 7.531 7,342 +0.13(+1.78%)
Oct 19, 2021 7.284 7.540 7.284 7.399 4,245 +0.12(+1.62%)
Oct 18, 2021 7.529 7.529 7.206 7.282 2,924 -0.01(-0.12%)
Oct 15, 2021 7.483 7.740 7.236 7.290 3,553 +0.01(+0.20%)
Oct 14, 2021 7.272 7.363 7.224 7.276 3,418 +0.00(+0.05%)
Oct 13, 2021 7.464 7.666 7.200 7.272 8,379 -0.17(-2.27%)
Oct 12, 2021 7.536 7.538 7.344 7.441 2,326 -0.06(-0.78%)
Oct 11, 2021 7.560 7.740 7.500 7.500 2,961 +0.02(+0.32%)
Oct 08, 2021 7.782 8.220 7.320 7.476 22,845 -0.31(-3.95%)
Oct 07, 2021 7.560 7.800 7.558 7.783 2,574 +0.27(+3.58%)
Oct 06, 2021 7.680 7.682 7.442 7.514 3,279 -0.17(-2.19%)
Oct 05, 2021 7.704 7.704 7.502 7.682 1,377 +0.06(+0.79%)
Oct 04, 2021 7.901 8.040 7.502 7.622 8,920 -0.18(-2.28%)
Oct 01, 2021 7.622 8.003 7.622 7.800 4,520 +0.17(+2.17%)
Sep 30, 2021 7.560 8.040 7.480 7.634 5,936 -0.18(-2.33%)
Sep 29, 2021 8.008 8.160 7.817 7.817 3,546 -0.22(-2.76%)
Sep 28, 2021 8.280 8.268 7.872 8.039 4,770 -0.24(-2.91%)
Sep 27, 2021 7.476 8.400 7.476 8.280 12,523 +0.64(+8.34%)
Sep 24, 2021 7.800 7.800 7.500 7.643 2,983 -0.14(-1.76%)
Sep 23, 2021 7.680 7.800 7.440 7.780 10,115 +0.29(+3.89%)
Sep 22, 2021 7.853 7.853 7.440 7.488 15,622 -0.31(-4.00%)
Sep 21, 2021 7.456 7.957 7.456 7.800 5,041 +0.45(+6.19%)
Sep 20, 2021 7.740 7.906 7.321 7.345 8,590 -0.46(-5.85%)
Sep 17, 2021 7.801 8.038 7.801 7.801 4,109 +0.00(+0.02%)
Sep 16, 2021 7.920 8.087 7.800 7.800 8,618 -0.04(-0.47%)
Sep 15, 2021 7.837 8.051 7.837 7.837 4,293 +0.00(+0.02%)
Sep 14, 2021 8.213 8.328 7.800 7.836 17,496 -0.37(-4.53%)
Sep 13, 2021 8.374 9.000 8.050 8.208 72,635 -0.19(-2.29%)
Sep 10, 2021 8.400 8.520 8.292 8.400 12,867 +0.09(+1.05%)
Sep 09, 2021 8.640 8.640 8.306 8.312 4,645 -0.21(-2.49%)
Sep 08, 2021 8.520 8.879 8.306 8.525 11,658 -0.01(-0.10%)
Sep 07, 2021 8.304 8.628 8.304 8.533 9,847 +0.23(+2.76%)
Sep 03, 2021 8.590 8.590 8.304 8.304 15,884 -0.29(-3.32%)
Sep 02, 2021 8.465 8.820 8.413 8.590 5,753 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.