Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.400 8.858 8.376 8.400 32,671 -0.22(-2.60%)
Aug 30, 2021 8.640 8.749 8.340 8.624 23,797 +0.10(+1.23%)
Aug 27, 2021 8.400 8.999 8.366 8.520 24,528 +0.12(+1.41%)
Aug 26, 2021 8.396 8.640 8.294 8.401 31,936 -0.16(-1.88%)
Aug 25, 2021 8.638 8.638 8.236 8.562 8,687 +0.05(+0.55%)
Aug 24, 2021 8.160 8.640 8.160 8.515 15,988 +0.30(+3.71%)
Aug 23, 2021 8.087 8.388 7.805 8.210 76,183 +0.51(+6.59%)
Aug 20, 2021 8.040 8.040 7.680 7.703 12,855 -0.28(-3.52%)
Aug 19, 2021 8.040 8.400 7.706 7.984 41,721 -0.18(-2.16%)
Aug 18, 2021 8.040 8.231 8.028 8.160 9,137 +0.09(+1.07%)
Aug 17, 2021 7.860 8.220 7.860 8.074 18,122 +0.23(+2.87%)
Aug 16, 2021 8.562 8.840 7.734 7.848 38,575 -0.83(-9.58%)
Aug 13, 2021 8.940 9.120 8.642 8.680 18,078 -0.21(-2.36%)
Aug 12, 2021 9.456 9.456 8.826 8.890 37,017 -0.41(-4.41%)
Aug 11, 2021 9.480 9.708 9.244 9.300 47,368 -0.25(-2.58%)
Aug 10, 2021 9.503 9.720 9.360 9.546 62,467 +0.04(+0.45%)
Aug 09, 2021 9.182 9.708 9.182 9.503 39,035 +0.32(+3.46%)
Aug 06, 2021 9.506 9.570 9.024 9.185 18,629 -0.29(-3.09%)
Aug 05, 2021 9.616 9.936 9.367 9.478 50,367 -0.17(-1.79%)
Aug 04, 2021 9.720 10.78 9.480 9.650 51,082 +0.01(+0.06%)
Aug 03, 2021 10.08 10.08 9.360 9.644 20,185 -0.43(-4.25%)
Aug 02, 2021 9.840 10.08 9.734 10.07 10,122 +0.23(+2.34%)
Jul 30, 2021 10.10 10.68 9.842 9.842 19,757 -0.40(-3.95%)
Jul 29, 2021 10.44 10.56 10.08 10.25 8,727 -0.02(-0.20%)
Jul 28, 2021 9.840 10.44 9.878 10.27 10,402 +0.25(+2.48%)
Jul 27, 2021 9.734 10.68 9.734 10.02 168,896 +0.13(+1.32%)
Jul 26, 2021 10.20 10.53 9.850 9.888 143,804 -0.31(-3.06%)
Jul 23, 2021 10.80 10.80 9.960 10.20 84,218 -0.66(-6.09%)
Jul 22, 2021 10.92 11.16 10.60 10.86 7,384 -0.02(-0.14%)
Jul 21, 2021 10.92 10.92 10.56 10.88 37,768 +0.37(+3.55%)
Jul 20, 2021 10.56 10.69 10.37 10.50 84,227 -0.19(-1.78%)
Jul 19, 2021 10.87 11.11 10.68 10.69 13,703 -0.36(-3.24%)
Jul 16, 2021 10.72 11.52 10.72 11.05 24,394 +0.25(+2.33%)
Jul 15, 2021 10.88 10.90 10.69 10.80 9,256 -0.10(-0.88%)
Jul 14, 2021 10.81 11.03 10.80 10.90 13,348 +0.20(+1.85%)
Jul 13, 2021 10.86 10.86 10.68 10.70 6,828 -0.20(-1.84%)
Jul 12, 2021 10.98 11.15 10.80 10.90 8,006 -0.26(-2.33%)
Jul 09, 2021 10.92 11.16 10.68 11.16 30,230 +0.53(+4.95%)
Jul 08, 2021 10.80 11.28 10.56 10.63 24,376 -0.17(-1.61%)
Jul 07, 2021 11.20 11.20 10.81 10.81 16,812 -0.39(-3.48%)
Jul 06, 2021 11.40 11.51 11.04 11.20 15,516 -0.13(-1.12%)
Jul 02, 2021 11.28 11.51 11.28 11.32 7,046 -0.20(-1.71%)
Jul 01, 2021 11.52 11.64 11.32 11.52 13,523 +0.22(+1.98%)
Jun 30, 2021 11.64 11.62 11.28 11.30 29,265 -0.16(-1.39%)
Jun 29, 2021 11.64 11.64 11.41 11.46 14,871 -0.18(-1.54%)
Jun 28, 2021 11.64 11.64 11.52 11.64 14,744 -0.00(-0.04%)
Jun 25, 2021 11.58 11.76 11.55 11.64 10,567 +0.06(+0.52%)
Jun 24, 2021 11.64 11.76 11.53 11.58 20,821 -0.05(-0.39%)
Jun 23, 2021 11.64 11.79 11.63 11.63 72,852 -0.13(-1.10%)
Jun 22, 2021 11.70 11.88 11.52 11.76 16,182 +0.04(+0.31%)
Jun 21, 2021 11.88 11.88 11.64 11.72 14,027 -0.04(-0.36%)
Jun 18, 2021 11.88 12.00 11.64 11.76 35,124 -0.12(-1.00%)
Jun 17, 2021 12.00 12.12 11.69 11.88 62,577 +0.00(+0.00%)
Jun 16, 2021 11.85 12.12 11.62 11.88 76,723 +0.01(+0.11%)
Jun 15, 2021 12.00 12.12 11.64 11.87 23,083 -0.08(-0.65%)
Jun 14, 2021 11.83 12.00 11.76 11.94 17,354 +0.12(+0.99%)
Jun 11, 2021 12.00 12.24 11.63 11.83 30,810 -0.29(-2.42%)
Jun 10, 2021 11.95 12.24 11.76 12.12 31,905 +0.29(+2.41%)
Jun 09, 2021 11.76 12.00 11.61 11.83 34,731 -0.05(-0.39%)
Jun 08, 2021 12.24 12.36 11.56 11.88 50,481 -0.24(-1.97%)
Jun 07, 2021 11.70 12.12 11.64 12.12 39,337 +0.48(+4.15%)
Jun 04, 2021 11.81 11.88 11.55 11.64 21,634 -0.09(-0.80%)
Jun 03, 2021 11.88 12.36 11.64 11.73 28,360 -0.12(-1.00%)
Jun 02, 2021 11.52 12.24 11.55 11.85 32,168 +0.22(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.