Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 110.60 115.60 106.80 110.40 98,975 +2.20(+2.03%)
Jan 28, 2021 108.20 111.60 102.40 108.20 69,455 +0.60(+0.56%)
Jan 27, 2021 109.60 112.60 105.20 107.60 102,136 -5.20(-4.61%)
Jan 26, 2021 113.80 114.60 112.40 112.80 84,718 -1.20(-1.05%)
Jan 25, 2021 116.80 117.20 110.60 114.00 70,087 -0.20(-0.18%)
Jan 22, 2021 117.40 120.00 113.40 114.20 81,440 -3.20(-2.73%)
Jan 21, 2021 115.00 118.00 109.20 117.40 97,553 +4.60(+4.08%)
Jan 20, 2021 108.00 120.80 106.20 112.80 150,795 +4.80(+4.44%)
Jan 19, 2021 104.00 108.60 102.80 108.00 94,764 +5.00(+4.85%)
Jan 15, 2021 103.60 105.00 101.20 103.00 76,740 -1.20(-1.15%)
Jan 14, 2021 105.00 105.80 102.60 104.20 83,164 +0.20(+0.19%)
Jan 13, 2021 111.60 111.80 102.40 104.00 169,905 +1.40(+1.36%)
Jan 12, 2021 105.80 106.00 101.00 102.60 68,244 -2.20(-2.10%)
Jan 11, 2021 102.20 108.40 101.20 104.80 96,450 +2.80(+2.75%)
Jan 08, 2021 103.40 105.00 99.00 102.00 74,945 -0.40(-0.39%)
Jan 07, 2021 100.40 104.00 99.00 102.40 100,978 +4.40(+4.49%)
Jan 06, 2021 100.80 104.00 95.20 98.00 99,057 +0.00(+0.00%)
Jan 05, 2021 94.00 99.00 93.40 98.00 113,044 +3.40(+3.59%)
Jan 04, 2021 98.80 100.60 93.20 94.60 97,847 -3.80(-3.86%)
Dec 31, 2020 98.40 98.40 98.40 227,552 -3.00(-2.96%)
Dec 30, 2020 99.40 108.00 94.60 101.40 227,552 +0.40(+0.40%)
Dec 29, 2020 113.60 116.40 100.20 101.00 309,579 -9.00(-8.18%)
Dec 28, 2020 127.00 135.40 107.00 110.00 798,623 -391.80(-78.08%)
Dec 24, 2020 513.00 516.00 488.80 501.80 5,685 -2.20(-0.44%)
Dec 23, 2020 546.20 567.88 490.00 504.00 8,923 -42.20(-7.73%)
Dec 22, 2020 519.40 550.60 513.30 546.20 4,981 +29.80(+5.77%)
Dec 21, 2020 510.00 521.80 492.00 516.40 9,377 -2.20(-0.42%)
Dec 18, 2020 563.40 563.70 514.20 518.60 30,075 -34.00(-6.15%)
Dec 17, 2020 570.00 580.00 540.00 552.60 10,158 -16.00(-2.81%)
Dec 16, 2020 595.00 605.60 565.20 568.60 9,302 -26.00(-4.37%)
Dec 15, 2020 582.00 596.60 565.40 594.60 4,525 +19.60(+3.41%)
Dec 14, 2020 569.00 598.00 562.60 575.00 9,157 +23.80(+4.32%)
Dec 11, 2020 567.60 600.00 541.00 551.20 8,360 -15.60(-2.75%)
Dec 10, 2020 561.80 585.00 550.00 566.80 10,704 +8.80(+1.58%)
Dec 09, 2020 610.00 619.83 553.80 558.00 15,035 -55.00(-8.97%)
Dec 08, 2020 608.60 616.00 566.00 613.00 20,249 -0.40(-0.07%)
Dec 07, 2020 519.40 614.00 519.40 613.40 13,717 +74.60(+13.85%)
Dec 04, 2020 526.40 542.20 511.40 538.80 6,850 +32.00(+6.31%)
Dec 03, 2020 486.00 513.40 478.80 506.80 5,079 +18.00(+3.68%)
Dec 02, 2020 492.20 492.20 471.60 488.80 5,647 -2.80(-0.57%)
Dec 01, 2020 519.20 519.20 485.20 491.60 10,120 -13.20(-2.61%)
Nov 30, 2020 551.40 560.00 493.20 504.80 9,977 -24.20(-4.57%)
Nov 27, 2020 482.00 538.60 482.00 529.00 4,050 +49.00(+10.21%)
Nov 25, 2020 492.40 494.20 472.00 480.00 8,155 -13.20(-2.68%)
Nov 24, 2020 501.00 501.00 477.80 493.20 6,125 +3.60(+0.74%)
Nov 23, 2020 487.60 509.12 470.60 489.60 8,260 -7.20(-1.45%)
Nov 20, 2020 417.00 500.00 412.00 496.80 34,200 +77.20(+18.40%)
Nov 19, 2020 409.00 420.00 405.20 419.60 6,037 +10.80(+2.64%)
Nov 18, 2020 419.20 426.60 407.40 408.80 7,451 -7.40(-1.78%)
Nov 17, 2020 423.60 428.00 413.20 416.20 10,701 -3.80(-0.90%)
Nov 16, 2020 432.20 436.40 418.00 420.00 7,791 -7.80(-1.82%)
Nov 13, 2020 440.70 440.70 417.60 427.80 10,110 +7.80(+1.86%)
Nov 12, 2020 414.60 425.20 412.00 420.00 5,084 +1.80(+0.43%)
Nov 11, 2020 436.60 451.70 409.40 418.20 4,599 -15.80(-3.64%)
Nov 10, 2020 404.40 468.20 399.20 434.00 11,119 +33.80(+8.45%)
Nov 09, 2020 413.00 415.60 394.90 400.20 10,066 -7.80(-1.91%)
Nov 06, 2020 421.60 424.60 393.40 408.00 17,055 +6.40(+1.59%)
Nov 05, 2020 447.00 447.00 400.60 401.60 10,627 -37.40(-8.52%)
Nov 04, 2020 433.20 456.30 424.40 439.00 13,612 +3.40(+0.78%)
Nov 03, 2020 437.80 450.10 410.00 435.60 15,314 +2.60(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.