Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: LWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.890 9.800 9.820 206,969 -0.02(-0.20%)
May 27, 2021 9.820 9.840 9.810 9.840 1,121,840 +0.14(+1.44%)
May 26, 2021 9.700 9.800 9.700 9.700 5,318 +0.00(+0.00%)
May 25, 2021 9.750 9.800 9.690 9.700 125,314 -0.07(-0.72%)
May 24, 2021 9.730 9.770 9.714 9.770 11,633 +0.02(+0.21%)
May 21, 2021 9.740 9.800 9.700 9.750 16,000 -0.05(-0.51%)
May 19, 2021 9.800 9.800 9.800 50 +0.06(+0.62%)
May 17, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
May 14, 2021 9.720 9.720 9.720 9.720 221 -0.03(-0.31%)
May 13, 2021 9.750 9.755 9.750 9.750 23,340 +0.00(+0.00%)
May 12, 2021 9.750 9.750 9.740 9.750 221,837 -0.02(-0.20%)
May 11, 2021 9.750 9.770 9.750 9.770 1,450 -0.02(-0.20%)
May 07, 2021 9.790 9.790 9.790 0 +0.01(+0.10%)
May 06, 2021 9.783 9.783 9.780 9.780 904 +0.01(+0.10%)
May 05, 2021 9.760 9.770 9.760 9.770 2,436 -0.03(-0.31%)
May 04, 2021 9.770 9.800 9.770 9.800 9,473 +0.03(+0.31%)
May 03, 2021 9.760 9.770 9.760 9.770 52,592 -0.03(-0.31%)
Apr 30, 2021 9.810 9.840 9.760 9.800 16,500 -0.04(-0.41%)
Apr 29, 2021 9.840 9.850 9.840 9.840 1,318 -0.01(-0.10%)
Apr 28, 2021 9.850 9.850 9.850 44 +0.00(+0.00%)
Apr 27, 2021 9.790 9.860 9.760 9.850 2,457 -0.01(-0.10%)
Apr 26, 2021 9.760 9.870 9.760 9.860 2,445 +0.06(+0.61%)
Apr 23, 2021 9.895 9.895 9.800 9.800 2,200 -0.04(-0.41%)
Apr 20, 2021 9.840 9.840 9.840 0 -0.06(-0.61%)
Apr 19, 2021 9.910 9.910 9.840 9.900 2,623 -0.05(-0.50%)
Apr 16, 2021 9.950 9.950 9.950 2,505 +0.00(+0.00%)
Apr 15, 2021 9.950 9.950 9.950 9.950 211 -0.05(-0.50%)
Apr 14, 2021 9.950 10.00 9.950 10.00 2,250 -0.02(-0.20%)
Apr 12, 2021 10.02 10.02 10.02 0 +0.07(+0.70%)
Apr 09, 2021 9.900 9.990 9.900 9.950 72,600 +0.08(+0.81%)
Apr 07, 2021 9.870 9.870 9.870 0 -0.02(-0.20%)
Apr 05, 2021 9.890 9.890 9.890 0 +0.04(+0.41%)
Apr 01, 2021 9.800 9.850 9.800 9.850 103,100 +0.10(+1.04%)
Mar 31, 2021 9.749 9.749 9.749 1 +0.00(+0.00%)
Mar 30, 2021 9.600 9.749 9.550 9.749 400,101 +0.10(+1.02%)
Mar 26, 2021 9.650 9.650 9.650 0 -0.09(-0.92%)
Mar 25, 2021 9.740 9.740 9.740 9.740 1,084 +0.05(+0.52%)
Mar 24, 2021 9.690 9.690 9.690 12 +0.00(+0.00%)
Mar 23, 2021 9.770 9.770 9.690 9.690 5,167 -0.16(-1.62%)
Mar 22, 2021 9.850 9.850 9.850 58 +0.00(+0.00%)
Mar 19, 2021 9.800 9.850 9.800 9.850 8,200 +0.05(+0.51%)
Mar 18, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
Mar 17, 2021 9.800 9.800 9.800 7,511 +0.00(+0.00%)
Mar 16, 2021 9.800 9.800 9.800 130 +0.00(+0.00%)
Mar 15, 2021 9.800 9.800 9.800 9.800 2,110 -0.05(-0.51%)
Mar 12, 2021 9.850 9.850 9.850 9.850 800 -0.03(-0.30%)
Mar 11, 2021 9.816 9.880 9.816 9.880 9,337 +0.07(+0.71%)
Mar 10, 2021 9.850 9.850 9.800 9.810 103,119 +0.01(+0.10%)
Mar 09, 2021 9.885 9.885 9.800 9.800 103,507 -0.08(-0.81%)
Mar 08, 2021 9.880 9.880 9.880 9.880 999 +0.02(+0.22%)
Mar 05, 2021 9.840 9.870 9.800 9.858 3,300 +0.01(+0.08%)
Mar 04, 2021 9.840 9.850 9.810 9.850 5,950 +0.01(+0.10%)
Mar 03, 2021 9.990 10.00 9.810 9.840 27,516 -0.06(-0.61%)
Mar 02, 2021 10.00 10.00 9.850 9.900 48,769 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.