Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.57 11.86 10.91 11.35 1,926,300 -0.10(-0.87%)
Feb 25, 2021 12.17 12.34 11.36 11.45 1,881,938 -0.83(-6.76%)
Feb 24, 2021 12.22 12.48 11.95 12.28 655,671 +0.33(+2.76%)
Feb 23, 2021 12.36 12.50 11.55 11.95 2,452,177 -0.90(-7.00%)
Feb 22, 2021 13.49 13.49 12.70 12.85 1,422,078 -0.57(-4.25%)
Feb 19, 2021 12.94 13.61 12.84 13.42 1,175,700 +0.73(+5.75%)
Feb 18, 2021 13.15 13.15 12.36 12.69 925,597 -0.48(-3.64%)
Feb 17, 2021 13.39 13.39 12.83 13.17 582,417 -0.28(-2.08%)
Feb 16, 2021 13.25 13.73 13.25 13.45 705,053 +0.22(+1.66%)
Feb 12, 2021 13.41 13.41 12.97 13.23 554,100 +0.00(+0.00%)
Feb 11, 2021 13.50 13.79 12.94 13.23 1,041,554 -0.15(-1.12%)
Feb 10, 2021 14.55 14.55 13.03 13.38 1,295,176 -0.84(-5.91%)
Feb 09, 2021 13.77 14.93 13.37 14.22 1,880,628 +0.61(+4.48%)
Feb 08, 2021 12.75 13.66 12.65 13.61 1,208,409 +0.85(+6.66%)
Feb 05, 2021 12.60 12.83 12.35 12.76 2,265,300 +0.12(+0.95%)
Feb 04, 2021 13.23 13.26 12.40 12.64 1,716,074 -0.40(-3.07%)
Feb 03, 2021 12.70 13.46 12.70 13.04 1,797,652 +0.44(+3.49%)
Feb 02, 2021 13.61 13.75 12.57 12.60 1,745,983 -0.66(-4.98%)
Feb 01, 2021 13.41 13.50 12.91 13.26 2,000,707 +0.11(+0.84%)
Jan 29, 2021 12.80 13.52 12.62 13.15 1,560,900 +0.30(+2.33%)
Jan 28, 2021 11.85 13.09 11.76 12.85 2,244,342 +0.90(+7.53%)
Jan 27, 2021 12.19 12.37 11.66 11.95 2,180,196 -0.47(-3.78%)
Jan 26, 2021 12.91 13.08 12.38 12.42 974,900 -0.44(-3.42%)
Jan 25, 2021 12.92 13.28 12.53 12.86 1,001,152 -0.04(-0.31%)
Jan 22, 2021 12.70 13.27 12.70 12.90 726,600 -0.23(-1.75%)
Jan 21, 2021 13.59 13.59 12.22 13.13 2,539,274 -0.46(-3.38%)
Jan 20, 2021 14.60 14.68 13.07 13.59 2,139,183 -0.93(-6.40%)
Jan 19, 2021 14.96 15.30 14.41 14.52 1,410,113 -0.04(-0.27%)
Jan 15, 2021 15.16 15.43 14.38 14.56 1,094,100 -0.41(-2.74%)
Jan 14, 2021 14.61 15.47 14.57 14.97 1,031,984 +0.46(+3.17%)
Jan 13, 2021 14.32 15.12 14.28 14.51 1,092,579 +0.34(+2.40%)
Jan 12, 2021 14.65 14.77 14.06 14.17 1,114,873 -0.15(-1.05%)
Jan 11, 2021 15.23 15.34 14.32 14.32 1,337,796 -1.19(-7.67%)
Jan 08, 2021 15.45 15.92 14.89 15.51 1,231,000 +0.12(+0.78%)
Jan 07, 2021 14.54 15.47 14.34 15.39 1,105,226 +1.01(+7.02%)
Jan 06, 2021 14.00 15.04 13.88 14.38 1,375,790 +0.15(+1.05%)
Jan 05, 2021 14.18 14.62 13.86 14.23 959,348 +0.08(+0.57%)
Jan 04, 2021 14.70 15.10 13.68 14.15 2,177,272 -0.56(-3.81%)
Dec 31, 2020 14.71 14.71 14.71 1,461,585 +1.29(+9.61%)
Dec 30, 2020 13.07 14.10 12.95 13.42 1,461,585 +0.41(+3.15%)
Dec 29, 2020 12.90 13.08 12.36 13.01 1,595,860 +0.10(+0.77%)
Dec 28, 2020 13.14 13.30 12.52 12.91 1,765,402 -0.11(-0.84%)
Dec 24, 2020 12.49 13.26 12.49 13.02 1,278,600 +0.52(+4.16%)
Dec 23, 2020 11.98 12.59 11.66 12.50 1,713,531 +0.47(+3.91%)
Dec 22, 2020 12.15 12.49 11.81 12.03 1,882,818 -0.18(-1.47%)
Dec 21, 2020 12.36 12.44 12.01 12.21 2,015,092 -0.30(-2.40%)
Dec 18, 2020 12.12 13.15 11.98 12.51 3,419,100 +0.52(+4.34%)
Dec 17, 2020 11.73 12.14 11.47 11.99 1,740,983 +0.30(+2.57%)
Dec 16, 2020 11.74 11.85 11.05 11.69 2,107,158 +0.06(+0.52%)
Dec 15, 2020 11.88 12.06 11.51 11.63 1,986,896 -0.22(-1.86%)
Dec 14, 2020 12.36 12.39 11.32 11.85 3,768,791 -0.27(-2.23%)
Dec 11, 2020 12.24 12.57 11.85 12.12 2,569,000 -0.34(-2.73%)
Dec 10, 2020 11.78 12.60 11.61 12.46 5,322,285 +0.68(+5.77%)
Dec 09, 2020 13.54 13.75 11.71 11.78 6,378,013 -1.73(-12.81%)
Dec 08, 2020 14.25 14.48 12.10 13.51 9,807,310 -1.81(-11.81%)
Dec 07, 2020 16.00 17.65 14.75 15.32 5,865,193 -1.72(-10.09%)
Dec 04, 2020 18.18 18.38 16.31 17.04 4,313,000 -1.05(-5.80%)
Dec 03, 2020 18.71 18.81 18.01 18.09 913,157 -0.34(-1.84%)
Dec 02, 2020 18.74 19.06 17.92 18.43 845,245 -0.28(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.