Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.53 +0.35 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 61.13 61.30 60.78 60.97 72,219 -0.25(-0.41%)
Oct 28, 2021 60.83 61.22 61.22 43,667 +0.47(+0.77%)
Oct 27, 2021 61.63 61.50 60.73 60.76 32,843 -0.81(-1.32%)
Oct 26, 2021 61.70 61.57 26,077 -0.04(-0.06%)
Oct 25, 2021 61.83 61.83 61.54 61.61 146,761 -0.10(-0.16%)
Oct 22, 2021 61.63 61.82 61.54 61.71 36,315 +0.21(+0.34%)
Oct 21, 2021 61.71 61.74 61.29 61.50 37,365 -0.18(-0.30%)
Oct 20, 2021 60.98 61.73 60.98 61.68 52,759 +0.73(+1.20%)
Oct 19, 2021 60.66 60.95 60.56 60.95 59,643 +0.55(+0.91%)
Oct 18, 2021 60.45 60.76 60.26 60.40 158,535 -0.36(-0.59%)
Oct 15, 2021 61.10 61.14 60.75 60.76 33,870 -0.02(-0.03%)
Oct 14, 2021 60.26 60.82 60.16 60.77 68,445 +0.92(+1.54%)
Oct 13, 2021 59.79 59.91 59.15 59.85 49,308 +0.11(+0.18%)
Oct 12, 2021 59.88 60.01 59.58 59.74 34,498 -0.07(-0.12%)
Oct 11, 2021 60.22 60.40 59.81 59.81 717,019 -0.24(-0.40%)
Oct 08, 2021 60.17 60.34 60.05 60.05 31,998 -0.09(-0.16%)
Oct 07, 2021 60.23 60.50 60.06 60.15 34,618 +0.31(+0.52%)
Oct 06, 2021 59.36 59.85 58.91 59.84 42,831 +0.18(+0.31%)
Oct 05, 2021 59.54 59.88 59.23 59.65 54,018 +0.33(+0.55%)
Oct 04, 2021 59.28 59.70 59.09 59.33 793,574 +0.09(+0.15%)
Oct 01, 2021 58.87 59.50 58.52 59.23 52,964 +0.53(+0.90%)
Sep 30, 2021 59.86 59.86 58.69 58.71 35,675 -0.90(-1.52%)
Sep 29, 2021 59.33 59.85 59.27 59.61 33,928 +0.37(+0.62%)
Sep 28, 2021 59.76 59.98 59.18 59.24 46,937 -0.53(-0.88%)
Sep 27, 2021 59.64 60.17 59.58 59.77 392,455 +0.39(+0.66%)
Sep 24, 2021 59.24 59.63 59.24 59.38 28,788 +0.16(+0.28%)
Sep 23, 2021 58.94 59.64 58.94 59.22 146,300 +0.53(+0.90%)
Sep 22, 2021 58.71 59.01 58.56 58.69 117,112 +0.42(+0.72%)
Sep 21, 2021 58.80 58.87 58.21 58.27 82,532 -0.28(-0.48%)
Sep 20, 2021 58.61 58.72 57.91 58.55 41,616 -0.90(-1.52%)
Sep 17, 2021 59.87 59.87 59.40 59.45 37,933 -0.36(-0.61%)
Sep 16, 2021 60.18 60.34 59.74 59.82 38,367 -0.36(-0.59%)
Sep 15, 2021 59.63 60.32 59.55 60.17 22,725 +0.57(+0.96%)
Sep 14, 2021 60.35 60.35 59.48 59.60 49,364 -0.45(-0.74%)
Sep 13, 2021 60.13 60.35 59.84 60.05 29,425 +0.33(+0.55%)
Sep 10, 2021 60.36 60.36 59.72 59.72 65,659 -0.47(-0.79%)
Sep 09, 2021 60.37 60.59 60.19 60.19 42,425 -0.24(-0.40%)
Sep 08, 2021 60.09 60.52 60.05 60.44 46,325 +0.29(+0.48%)
Sep 07, 2021 60.78 60.78 60.15 60.15 75,851 -0.73(-1.20%)
Sep 03, 2021 60.99 61.03 60.81 60.87 45,040 -0.21(-0.34%)
Sep 02, 2021 60.80 61.08 60.80 61.08 130,817 +0.39(+0.64%)
Sep 01, 2021 60.79 60.79 60.45 60.69 95,323 +0.05(+0.08%)
Aug 31, 2021 60.49 60.71 60.46 60.65 43,616 +0.19(+0.32%)
Aug 30, 2021 60.69 60.74 60.45 60.45 72,470 -0.19(-0.31%)
Aug 27, 2021 60.26 60.77 60.26 60.65 64,005 +0.49(+0.82%)
Aug 26, 2021 60.57 60.57 60.15 60.15 32,152 -0.39(-0.65%)
Aug 25, 2021 60.32 60.73 60.15 60.55 63,861 +0.19(+0.32%)
Aug 24, 2021 60.35 60.42 60.18 60.35 30,084 -0.04(-0.06%)
Aug 23, 2021 60.48 60.55 60.33 60.39 25,918 +0.15(+0.26%)
Aug 20, 2021 59.91 60.35 59.66 60.24 30,528 +0.34(+0.56%)
Aug 19, 2021 59.69 60.17 59.68 59.90 22,633 -0.17(-0.29%)
Aug 18, 2021 60.56 60.65 60.07 60.07 22,699 -0.67(-1.10%)
Aug 17, 2021 60.85 60.85 60.29 60.74 35,872 -0.26(-0.43%)
Aug 16, 2021 60.80 61.12 60.49 61.00 46,544 +0.18(+0.30%)
Aug 13, 2021 60.75 60.94 60.72 60.82 26,952 +0.12(+0.19%)
Aug 12, 2021 60.65 60.70 60.36 60.70 21,145 +0.05(+0.09%)
Aug 11, 2021 60.38 60.65 60.23 60.65 101,643 +0.46(+0.77%)
Aug 10, 2021 59.79 60.23 59.72 60.18 27,363 +0.39(+0.65%)
Aug 09, 2021 59.60 59.82 59.53 59.79 208,514 +0.15(+0.26%)
Aug 06, 2021 59.52 59.84 59.52 59.64 20,984 +0.34(+0.57%)
Aug 05, 2021 59.19 59.30 59.07 59.30 25,792 +0.25(+0.41%)
Aug 04, 2021 59.35 59.35 58.96 59.06 26,460 -0.64(-1.08%)
Aug 03, 2021 59.37 59.70 58.92 59.70 26,320 +0.57(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.