Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.53 +0.35 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.86 59.86 58.69 58.71 35,675 -0.90(-1.52%)
Sep 29, 2021 59.33 59.85 59.27 59.61 33,928 +0.37(+0.62%)
Sep 28, 2021 59.76 59.98 59.18 59.24 46,937 -0.53(-0.88%)
Sep 27, 2021 59.64 60.17 59.58 59.77 392,455 +0.39(+0.66%)
Sep 24, 2021 59.24 59.63 59.24 59.38 28,788 +0.16(+0.28%)
Sep 23, 2021 58.94 59.64 58.94 59.22 146,300 +0.53(+0.90%)
Sep 22, 2021 58.71 59.01 58.56 58.69 117,112 +0.42(+0.72%)
Sep 21, 2021 58.80 58.87 58.21 58.27 82,532 -0.28(-0.48%)
Sep 20, 2021 58.61 58.72 57.91 58.55 41,616 -0.90(-1.52%)
Sep 17, 2021 59.87 59.87 59.40 59.45 37,933 -0.36(-0.61%)
Sep 16, 2021 60.18 60.34 59.74 59.82 38,367 -0.36(-0.59%)
Sep 15, 2021 59.63 60.32 59.55 60.17 22,725 +0.57(+0.96%)
Sep 14, 2021 60.35 60.35 59.48 59.60 49,364 -0.45(-0.74%)
Sep 13, 2021 60.13 60.35 59.84 60.05 29,425 +0.33(+0.55%)
Sep 10, 2021 60.36 60.36 59.72 59.72 65,659 -0.47(-0.79%)
Sep 09, 2021 60.37 60.59 60.19 60.19 42,425 -0.24(-0.40%)
Sep 08, 2021 60.09 60.52 60.05 60.44 46,325 +0.29(+0.48%)
Sep 07, 2021 60.78 60.78 60.15 60.15 75,851 -0.73(-1.20%)
Sep 03, 2021 60.99 61.03 60.81 60.87 45,040 -0.21(-0.34%)
Sep 02, 2021 60.80 61.08 60.80 61.08 130,817 +0.39(+0.64%)
Sep 01, 2021 60.79 60.79 60.45 60.69 95,323 +0.05(+0.08%)
Aug 31, 2021 60.49 60.71 60.46 60.65 43,616 +0.19(+0.32%)
Aug 30, 2021 60.69 60.74 60.45 60.45 72,470 -0.19(-0.31%)
Aug 27, 2021 60.26 60.77 60.26 60.65 64,005 +0.49(+0.82%)
Aug 26, 2021 60.57 60.57 60.15 60.15 32,152 -0.39(-0.65%)
Aug 25, 2021 60.32 60.73 60.15 60.55 63,861 +0.19(+0.32%)
Aug 24, 2021 60.35 60.42 60.18 60.35 30,084 -0.04(-0.06%)
Aug 23, 2021 60.48 60.55 60.33 60.39 25,918 +0.15(+0.26%)
Aug 20, 2021 59.91 60.35 59.66 60.24 30,528 +0.34(+0.56%)
Aug 19, 2021 59.69 60.17 59.68 59.90 22,633 -0.17(-0.29%)
Aug 18, 2021 60.56 60.65 60.07 60.07 22,699 -0.67(-1.10%)
Aug 17, 2021 60.85 60.85 60.29 60.74 35,872 -0.26(-0.43%)
Aug 16, 2021 60.80 61.12 60.49 61.00 46,544 +0.18(+0.30%)
Aug 13, 2021 60.75 60.94 60.72 60.82 26,952 +0.12(+0.19%)
Aug 12, 2021 60.65 60.70 60.36 60.70 21,145 +0.05(+0.09%)
Aug 11, 2021 60.38 60.65 60.23 60.65 101,643 +0.46(+0.77%)
Aug 10, 2021 59.79 60.23 59.72 60.18 27,363 +0.39(+0.65%)
Aug 09, 2021 59.60 59.82 59.53 59.79 208,514 +0.15(+0.26%)
Aug 06, 2021 59.52 59.84 59.52 59.64 20,984 +0.34(+0.57%)
Aug 05, 2021 59.19 59.30 59.07 59.30 25,792 +0.25(+0.41%)
Aug 04, 2021 59.35 59.35 58.96 59.06 26,460 -0.64(-1.08%)
Aug 03, 2021 59.37 59.70 58.92 59.70 26,320 +0.57(+0.97%)
Aug 02, 2021 59.28 59.82 59.13 59.13 222,779 -0.15(-0.26%)
Jul 30, 2021 59.45 59.76 59.17 59.28 42,963 -0.22(-0.37%)
Jul 29, 2021 59.24 59.70 59.24 59.50 34,867 +0.34(+0.58%)
Jul 28, 2021 59.39 59.41 58.86 59.16 41,804 -0.20(-0.34%)
Jul 27, 2021 58.82 59.36 58.58 59.36 37,091 +0.27(+0.46%)
Jul 26, 2021 58.82 59.11 58.75 59.08 246,627 +0.35(+0.60%)
Jul 23, 2021 58.41 58.84 58.38 58.73 51,663 +0.41(+0.70%)
Jul 22, 2021 58.47 58.47 58.12 58.32 29,463 -0.11(-0.19%)
Jul 21, 2021 58.38 58.72 58.38 58.43 26,503 +0.14(+0.23%)
Jul 20, 2021 57.74 58.51 57.74 58.29 53,376 +0.61(+1.05%)
Jul 19, 2021 58.08 58.10 57.14 57.69 94,488 -0.90(-1.53%)
Jul 16, 2021 59.10 59.10 58.58 58.58 31,613 -0.33(-0.55%)
Jul 15, 2021 58.37 58.91 58.37 58.91 84,222 +0.27(+0.46%)
Jul 14, 2021 58.53 58.79 58.39 58.64 31,925 +0.15(+0.26%)
Jul 13, 2021 58.91 59.07 58.48 58.48 41,985 -0.66(-1.12%)
Jul 12, 2021 58.77 59.16 58.59 59.15 84,107 +0.19(+0.32%)
Jul 09, 2021 58.67 59.03 58.67 58.96 34,667 +0.68(+1.17%)
Jul 08, 2021 58.20 58.48 58.04 58.28 84,438 -0.51(-0.86%)
Jul 07, 2021 58.30 58.78 58.23 58.78 35,604 +0.40(+0.68%)
Jul 06, 2021 58.96 58.96 57.91 58.38 90,858 -0.62(-1.04%)
Jul 02, 2021 59.11 59.11 58.82 59.00 55,872 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.