Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.02 31.02 30.74 30.88 5,295 -0.17(-0.54%)
Mar 30, 2021 31.00 31.07 30.99 31.05 987 +0.36(+1.18%)
Mar 29, 2021 31.00 31.15 30.47 30.69 3,384 -0.40(-1.28%)
Mar 26, 2021 30.92 31.09 30.78 31.09 4,141 +0.54(+1.78%)
Mar 25, 2021 30.32 30.75 30.32 30.55 4,504 -0.25(-0.80%)
Mar 24, 2021 30.91 31.10 30.75 30.79 15,929 +0.04(+0.12%)
Mar 23, 2021 30.85 30.85 30.75 30.75 807 -0.23(-0.75%)
Mar 22, 2021 31.09 31.09 30.69 30.99 4,825 -0.39(-1.23%)
Mar 19, 2021 31.30 31.37 30.89 31.37 4,040 +0.06(+0.19%)
Mar 18, 2021 31.59 31.77 31.21 31.31 2,433 -0.47(-1.47%)
Mar 17, 2021 31.54 31.78 31.39 31.78 2,880 +0.11(+0.34%)
Mar 16, 2021 31.79 31.79 31.34 31.67 3,826 -0.21(-0.65%)
Mar 15, 2021 31.55 31.88 31.55 31.88 4,327 +0.39(+1.23%)
Mar 12, 2021 31.29 31.49 31.22 31.49 707 +0.09(+0.30%)
Mar 11, 2021 31.49 31.68 31.27 31.40 2,774 +0.18(+0.59%)
Mar 10, 2021 31.05 31.36 30.97 31.21 3,563 +0.33(+1.08%)
Mar 09, 2021 30.86 31.02 30.80 30.88 1,596 +0.07(+0.23%)
Mar 08, 2021 30.02 30.81 30.00 30.81 5,886 +0.84(+2.79%)
Mar 05, 2021 29.56 30.03 29.49 29.97 4,343 +0.17(+0.56%)
Mar 04, 2021 29.85 30.16 29.46 29.80 6,856 -0.26(-0.86%)
Mar 03, 2021 30.12 30.12 30.02 30.06 3,634 +0.01(+0.02%)
Mar 02, 2021 30.20 30.20 29.86 30.06 9,840 -0.46(-1.49%)
Mar 01, 2021 30.45 30.64 30.20 30.51 7,524 +0.32(+1.05%)
Feb 26, 2021 30.44 30.50 30.00 30.20 5,858 -0.47(-1.53%)
Feb 25, 2021 31.68 31.80 30.45 30.67 7,916 -0.91(-2.87%)
Feb 24, 2021 31.16 31.68 31.13 31.57 9,360 +0.45(+1.43%)
Feb 23, 2021 31.09 31.19 30.90 31.13 6,578 +0.24(+0.77%)
Feb 22, 2021 30.94 31.18 30.59 30.89 3,784 +0.22(+0.72%)
Feb 19, 2021 30.68 30.69 30.48 30.67 2,828 +0.13(+0.41%)
Feb 18, 2021 30.34 30.67 30.21 30.54 6,472 +0.23(+0.75%)
Feb 17, 2021 30.31 30.31 30.31 30.31 700 -0.23(-0.75%)
Feb 16, 2021 30.92 30.97 30.54 30.54 6,187 -0.24(-0.79%)
Feb 12, 2021 30.78 30.95 30.78 30.78 2,727 -0.16(-0.53%)
Feb 11, 2021 30.73 30.96 30.68 30.95 10,088 +0.47(+1.53%)
Feb 10, 2021 30.30 30.74 30.30 30.48 7,208 +0.17(+0.56%)
Feb 09, 2021 30.00 30.33 29.97 30.31 2,832 +0.08(+0.28%)
Feb 08, 2021 30.27 30.33 29.95 30.23 4,886 -0.05(-0.18%)
Feb 05, 2021 30.40 30.44 30.22 30.28 2,222 +0.04(+0.13%)
Feb 04, 2021 30.09 30.45 29.96 30.24 3,778 +0.49(+1.63%)
Feb 03, 2021 29.68 29.78 29.39 29.76 6,921 -0.04(-0.13%)
Feb 02, 2021 29.83 30.02 29.76 29.80 3,950 +0.09(+0.30%)
Feb 01, 2021 29.45 29.71 29.35 29.71 2,239 +0.50(+1.73%)
Jan 29, 2021 29.20 29.38 28.89 29.20 6,464 -0.34(-1.16%)
Jan 28, 2021 29.20 29.95 29.20 29.55 1,998 +0.44(+1.50%)
Jan 27, 2021 29.78 29.97 28.83 29.11 15,552 -0.92(-3.08%)
Jan 26, 2021 30.17 30.37 30.00 30.04 2,361 -0.11(-0.36%)
Jan 25, 2021 30.37 30.37 30.15 30.15 4,429 -0.25(-0.81%)
Jan 22, 2021 29.71 30.39 29.71 30.39 3,434 +0.69(+2.33%)
Jan 21, 2021 29.77 29.86 29.60 29.70 3,569 -0.19(-0.63%)
Jan 20, 2021 29.59 30.02 29.48 29.89 5,274 +0.41(+1.40%)
Jan 19, 2021 29.85 29.85 29.20 29.48 8,105 -0.35(-1.18%)
Jan 15, 2021 29.71 29.89 29.59 29.83 4,242 -0.05(-0.15%)
Jan 14, 2021 29.84 30.05 29.76 29.87 4,723 +0.16(+0.55%)
Jan 13, 2021 29.19 29.71 29.19 29.71 2,129 +0.36(+1.23%)
Jan 12, 2021 29.02 29.35 29.02 29.35 2,596 +0.02(+0.08%)
Jan 11, 2021 29.56 29.56 29.32 29.32 2,301 -0.28(-0.94%)
Jan 08, 2021 29.63 29.70 29.48 29.60 3,232 -0.02(-0.08%)
Jan 07, 2021 29.48 29.80 29.28 29.63 2,154 -0.48(-1.60%)
Jan 06, 2021 29.66 30.26 29.66 30.11 2,970 +0.41(+1.37%)
Jan 05, 2021 29.30 29.70 29.20 29.70 3,317 +0.60(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.