Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.321 7.471 7.321 7.420 450,258 -0.03(-0.40%)
Oct 28, 2021 7.320 7.544 7.290 7.450 344,313 +0.13(+1.78%)
Oct 27, 2021 7.500 7.614 7.300 7.320 283,556 -0.23(-3.05%)
Oct 26, 2021 7.680 7.550 290,011 -0.05(-0.66%)
Oct 25, 2021 7.650 7.765 7.460 7.600 462,630 -0.09(-1.17%)
Oct 22, 2021 7.690 7.700 7.360 7.690 401,744 -0.03(-0.39%)
Oct 21, 2021 7.700 7.900 7.620 7.720 383,831 +0.03(+0.39%)
Oct 20, 2021 7.620 7.784 7.598 7.690 263,894 +0.04(+0.52%)
Oct 19, 2021 7.510 7.810 7.441 7.650 456,472 +0.16(+2.14%)
Oct 18, 2021 7.660 7.800 7.350 7.490 729,920 -0.22(-2.92%)
Oct 15, 2021 7.860 7.890 7.650 7.715 463,036 -0.05(-0.71%)
Oct 14, 2021 7.900 8.210 7.620 7.770 1,224,276 -0.06(-0.77%)
Oct 13, 2021 7.890 7.910 7.680 7.830 349,663 -0.04(-0.51%)
Oct 12, 2021 7.920 8.320 7.680 7.870 1,158,181 +0.04(+0.51%)
Oct 11, 2021 7.820 7.970 7.700 7.830 454,288 +0.08(+1.03%)
Oct 08, 2021 7.650 8.050 7.570 7.750 1,126,129 +0.12(+1.57%)
Oct 07, 2021 7.530 7.690 7.485 7.630 493,109 +0.12(+1.60%)
Oct 06, 2021 7.490 7.780 7.370 7.510 936,533 -0.14(-1.83%)
Oct 05, 2021 7.750 7.840 7.590 7.650 978,742 -0.07(-0.91%)
Oct 04, 2021 7.830 7.850 7.600 7.720 778,863 -0.18(-2.28%)
Oct 01, 2021 7.550 8.180 7.410 7.900 1,561,277 +0.33(+4.36%)
Sep 30, 2021 7.500 7.730 7.390 7.570 706,903 +0.07(+0.93%)
Sep 29, 2021 7.290 7.570 7.240 7.500 900,638 +0.27(+3.73%)
Sep 28, 2021 7.400 7.475 7.200 7.230 460,338 -0.32(-4.24%)
Sep 27, 2021 7.320 7.690 7.080 7.550 647,055 +0.15(+2.03%)
Sep 24, 2021 7.870 7.900 7.380 7.400 832,678 -0.58(-7.27%)
Sep 23, 2021 7.760 8.100 7.540 7.980 1,177,800 +0.16(+2.05%)
Sep 22, 2021 7.750 8.150 7.620 7.820 1,347,723 +0.23(+3.03%)
Sep 21, 2021 7.100 7.820 6.890 7.590 2,566,752 +0.26(+3.55%)
Sep 20, 2021 7.120 8.380 6.830 7.330 12,600,844 +0.23(+3.24%)
Sep 17, 2021 6.420 7.470 6.270 7.100 5,888,874 +1.09(+18.14%)
Sep 16, 2021 5.920 6.140 5.860 6.010 467,097 +0.05(+0.84%)
Sep 15, 2021 5.890 6.065 5.850 5.960 285,246 +0.02(+0.34%)
Sep 14, 2021 6.100 6.180 5.830 5.940 371,056 -0.12(-1.98%)
Sep 13, 2021 6.140 6.240 6.000 6.060 365,055 -0.05(-0.82%)
Sep 10, 2021 6.240 6.336 6.080 6.110 275,155 -0.08(-1.29%)
Sep 09, 2021 6.100 6.429 6.010 6.190 340,019 +0.06(+0.98%)
Sep 08, 2021 6.240 6.312 5.981 6.130 323,947 -0.18(-2.85%)
Sep 07, 2021 6.390 6.610 6.210 6.310 521,285 -0.01(-0.16%)
Sep 03, 2021 6.450 6.460 6.150 6.320 401,134 -0.14(-2.17%)
Sep 02, 2021 6.300 6.470 6.230 6.460 253,981 +0.16(+2.54%)
Sep 01, 2021 6.310 6.388 6.210 6.300 350,630 -0.03(-0.47%)
Aug 31, 2021 6.250 6.420 6.190 6.330 289,801 +0.10(+1.61%)
Aug 30, 2021 6.300 6.460 6.170 6.230 392,200 -0.02(-0.32%)
Aug 27, 2021 6.090 6.345 6.000 6.250 425,275 +0.22(+3.65%)
Aug 26, 2021 6.150 6.360 5.930 6.030 530,315 -0.16(-2.58%)
Aug 25, 2021 6.200 6.290 6.100 6.190 310,847 -0.08(-1.28%)
Aug 24, 2021 6.160 6.320 5.980 6.270 547,712 +0.12(+1.95%)
Aug 23, 2021 5.710 6.230 5.670 6.150 1,187,991 +0.62(+11.21%)
Aug 20, 2021 5.380 5.650 5.330 5.530 405,029 +0.15(+2.79%)
Aug 19, 2021 5.760 5.755 5.310 5.380 668,651 -0.31(-5.45%)
Aug 18, 2021 5.630 5.810 5.570 5.690 425,727 +0.05(+0.89%)
Aug 17, 2021 5.440 5.650 5.400 5.640 490,866 +0.12(+2.17%)
Aug 16, 2021 5.660 5.695 5.360 5.520 409,578 -0.12(-2.13%)
Aug 13, 2021 5.760 5.850 5.600 5.640 443,343 -0.11(-1.91%)
Aug 12, 2021 5.790 5.860 5.540 5.750 417,661 +0.01(+0.17%)
Aug 11, 2021 5.650 5.750 5.510 5.740 280,021 +0.06(+1.06%)
Aug 10, 2021 5.660 5.830 5.550 5.680 443,692 -0.10(-1.73%)
Aug 09, 2021 5.690 5.890 5.640 5.780 435,549 +0.08(+1.40%)
Aug 06, 2021 5.680 5.890 5.420 5.700 743,233 +0.09(+1.60%)
Aug 05, 2021 5.150 5.865 5.055 5.610 1,415,152 +0.45(+8.72%)
Aug 04, 2021 5.800 5.950 4.950 5.160 3,607,927 -0.68(-11.64%)
Aug 03, 2021 6.120 6.130 5.780 5.840 669,391 -0.26(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.