Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.01 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.710 6.770 6.485 6.500 1,197,496 -0.21(-3.13%)
Oct 28, 2021 6.660 6.710 1,901,034 +0.05(+0.75%)
Oct 27, 2021 6.790 6.830 6.600 6.660 1,490,440 -0.15(-2.20%)
Oct 26, 2021 7.080 6.780 6.810 896,590 -0.24(-3.40%)
Oct 25, 2021 7.320 7.336 7.015 7.050 972,993 -0.29(-3.95%)
Oct 22, 2021 7.280 7.350 7.045 7.340 819,137 +0.05(+0.69%)
Oct 21, 2021 7.360 7.485 7.270 7.290 501,012 -0.12(-1.62%)
Oct 20, 2021 7.560 7.630 7.345 7.410 641,274 -0.19(-2.50%)
Oct 19, 2021 7.440 7.800 7.430 7.600 925,781 +0.17(+2.29%)
Oct 18, 2021 7.400 7.490 7.240 7.430 1,351,643 +0.18(+2.48%)
Oct 15, 2021 7.720 7.720 7.220 7.250 1,206,729 -0.34(-4.48%)
Oct 14, 2021 7.600 7.910 7.560 7.590 1,611,017 +0.02(+0.26%)
Oct 13, 2021 7.840 7.850 7.490 7.570 791,001 +0.03(+0.40%)
Oct 12, 2021 7.500 7.610 7.410 7.540 698,439 +0.03(+0.40%)
Oct 11, 2021 7.560 7.650 7.470 7.510 800,027 -0.02(-0.27%)
Oct 08, 2021 7.650 7.840 7.460 7.530 517,297 -0.14(-1.83%)
Oct 07, 2021 7.630 7.940 7.530 7.670 1,541,931 +0.07(+0.92%)
Oct 06, 2021 8.040 8.090 7.565 7.600 1,361,557 -0.49(-6.06%)
Oct 05, 2021 7.840 8.200 7.760 8.090 549,120 +0.24(+3.06%)
Oct 04, 2021 7.870 8.080 7.750 7.850 1,201,127 -0.22(-2.73%)
Oct 01, 2021 7.870 8.120 7.690 8.070 888,538 +0.24(+3.07%)
Sep 30, 2021 7.770 8.040 7.740 7.830 559,072 +0.06(+0.77%)
Sep 29, 2021 8.000 8.052 7.640 7.770 784,976 -0.17(-2.14%)
Sep 28, 2021 8.400 8.420 7.920 7.940 1,245,390 -0.49(-5.81%)
Sep 27, 2021 8.030 8.500 7.989 8.430 1,095,657 +0.43(+5.37%)
Sep 24, 2021 8.300 8.315 8.000 8.000 883,819 -0.40(-4.76%)
Sep 23, 2021 8.330 8.430 8.070 8.400 692,473 +0.13(+1.57%)
Sep 22, 2021 8.130 8.400 8.125 8.270 654,189 +0.15(+1.85%)
Sep 21, 2021 8.010 8.185 7.960 8.120 761,327 +0.15(+1.88%)
Sep 20, 2021 8.250 8.430 7.830 7.970 1,613,658 -0.51(-6.01%)
Sep 17, 2021 8.450 8.500 8.060 8.480 1,821,461 +0.08(+0.95%)
Sep 16, 2021 8.390 8.410 8.220 8.400 702,435 +0.05(+0.60%)
Sep 15, 2021 8.170 8.360 8.100 8.350 658,649 +0.18(+2.20%)
Sep 14, 2021 8.520 8.600 8.130 8.170 952,591 -0.34(-4.00%)
Sep 13, 2021 8.710 8.710 8.140 8.510 1,691,184 -0.21(-2.41%)
Sep 10, 2021 8.320 8.730 8.090 8.720 1,867,637 +0.41(+4.93%)
Sep 09, 2021 8.240 8.580 8.240 8.310 699,143 +0.06(+0.73%)
Sep 08, 2021 8.440 8.460 8.090 8.250 585,469 -0.20(-2.37%)
Sep 07, 2021 8.460 8.610 8.180 8.450 739,897 -0.03(-0.35%)
Sep 03, 2021 8.720 8.720 8.410 8.480 1,051,721 -0.31(-3.53%)
Sep 02, 2021 8.750 8.885 8.660 8.790 805,122 +0.02(+0.23%)
Sep 01, 2021 8.710 8.830 8.480 8.770 1,144,855 -0.08(-0.90%)
Aug 31, 2021 8.490 9.040 8.490 8.850 1,727,805 +0.33(+3.87%)
Aug 30, 2021 8.410 8.615 8.310 8.520 1,469,888 +0.16(+1.91%)
Aug 27, 2021 8.020 8.440 7.990 8.360 1,386,994 +0.39(+4.89%)
Aug 26, 2021 8.090 8.189 7.885 7.970 930,114 -0.07(-0.87%)
Aug 25, 2021 7.910 8.200 7.810 8.040 1,208,111 +0.13(+1.64%)
Aug 24, 2021 7.700 7.910 7.510 7.910 937,424 +0.24(+3.13%)
Aug 23, 2021 7.400 7.780 7.400 7.670 1,737,358 +0.45(+6.23%)
Aug 20, 2021 7.040 7.370 7.000 7.220 850,075 +0.15(+2.12%)
Aug 19, 2021 7.270 7.380 7.060 7.070 922,243 -0.21(-2.88%)
Aug 18, 2021 7.460 7.520 7.250 7.280 586,602 -0.18(-2.41%)
Aug 17, 2021 7.360 7.515 7.220 7.460 765,348 +0.10(+1.36%)
Aug 16, 2021 7.560 7.560 7.340 7.360 580,588 -0.19(-2.52%)
Aug 13, 2021 7.720 7.790 7.525 7.550 861,218 -0.21(-2.71%)
Aug 12, 2021 7.710 7.790 7.599 7.760 816,908 +0.03(+0.39%)
Aug 11, 2021 7.520 7.730 7.470 7.730 832,044 +0.19(+2.52%)
Aug 10, 2021 7.250 7.620 7.190 7.540 1,539,004 +0.32(+4.43%)
Aug 09, 2021 6.960 7.260 6.900 7.220 1,471,498 +0.28(+4.03%)
Aug 06, 2021 7.280 7.300 6.840 6.940 1,984,867 -0.31(-4.28%)
Aug 05, 2021 7.070 7.310 6.990 7.250 4,536,585 +0.06(+0.83%)
Aug 04, 2021 7.110 7.890 7.000 7.190 2,016,505 +0.20(+2.86%)
Aug 03, 2021 7.640 7.650 6.940 6.990 2,413,757 -0.73(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.