Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 30, 2021 0.2000 0.2000 0.1750 0.1750 35,168 +0.00(+0.00%)
Dec 29, 2021 0.1950 0.2100 0.1700 0.1750 124,765 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 23, 2021 0.2450 0.2600 0.1900 0.2050 305,399 -0.04(-14.58%)
Dec 22, 2021 0.2300 0.3900 0.2200 0.2400 769,095 +0.02(+11.63%)
Dec 21, 2021 0.1550 0.2500 0.1550 0.2150 357,044 +0.07(+48.28%)
Dec 20, 2021 0.1300 0.1500 0.1300 0.1450 129,905 +0.03(+31.82%)
Dec 17, 2021 0.1150 0.1150 0.1100 0.1100 23,147 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1100 0.1100 15,931 -0.01(-4.35%)
Dec 15, 2021 0.1400 0.1400 0.1150 0.1150 121,605 -0.01(-11.54%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1300 13,192 -0.01(-7.14%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1400 31,193 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1500 5,853 +0.01(+3.45%)
Dec 09, 2021 0.1350 0.1450 0.1350 0.1450 5,010 +0.01(+7.41%)
Dec 08, 2021 0.1500 0.1500 0.1350 0.1350 16,774 +0.00(+0.00%)
Dec 07, 2021 0.1350 0.1350 0.1350 0.1350 700 -0.01(-3.57%)
Dec 06, 2021 0.1550 0.1550 0.1400 0.1400 26,553 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 50,100 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1400 0.1400 18,100 -0.00(-3.45%)
Nov 30, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 3,014 +0.01(+3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 15 -0.01(-3.33%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 11, 2021 0.1750 0.1750 0.1500 0.1600 74,888 -0.02(-11.11%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 14,200 -0.01(-2.70%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Nov 04, 2021 0.1750 0.1900 0.1750 0.1900 20,399 +0.02(+11.76%)
Nov 01, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 5,600 +0.02(+11.76%)
Oct 26, 2021 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 19, 2021 0.1800 0.1800 0.1800 1 -0.02(-7.69%)
Oct 18, 2021 0.2000 0.2000 0.1950 0.1950 15,318 +0.02(+11.43%)
Oct 14, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0.1650 4,501 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.