Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.2700 0.2700 0.2700 900 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Apr 27, 2021 0.2900 0.2900 0.2850 0.2850 11,820 -0.01(-1.72%)
Apr 26, 2021 0.2950 0.2950 0.2900 0.2900 19,175 +0.01(+1.75%)
Apr 23, 2021 0.3000 0.3000 0.2800 0.2850 24,075 +0.02(+9.62%)
Apr 22, 2021 0.2400 0.2800 0.2400 0.2600 20,185 +0.01(+4.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 20, 2021 0.2400 0.2400 0.2350 0.2400 20,091 +0.01(+6.67%)
Apr 19, 2021 0.2850 0.2850 0.2250 0.2250 9,315 -0.02(-10.00%)
Apr 16, 2021 0.2650 0.2700 0.2500 0.2500 25,801 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2650 0.2500 0.2500 14,747 -0.03(-9.09%)
Apr 14, 2021 0.2550 0.2800 0.2550 0.2750 9,033 -0.01(-1.79%)
Apr 13, 2021 0.2800 0.2800 0.2800 562 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3100 0.2700 0.2800 50,323 -0.02(-6.67%)
Apr 09, 2021 0.2700 0.3450 0.2550 0.3000 103,205 +0.05(+20.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2700 0.2500 0.2500 28,520 +0.01(+4.17%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 665 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 31, 2021 0.2300 0.2400 0.2150 0.2350 47,470 +0.00(+2.17%)
Mar 30, 2021 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2350 0.2250 0.2300 4,247 +0.01(+2.22%)
Mar 26, 2021 0.2400 0.2400 0.2250 0.2250 1,027 +0.00(+0.00%)
Mar 25, 2021 0.2250 0.2500 0.2250 0.2250 88,549 -0.01(-4.26%)
Mar 24, 2021 0.2400 0.2500 0.2100 0.2350 332,552 -0.02(-7.84%)
Mar 23, 2021 0.2600 0.2650 0.2550 0.2550 16,039 -0.01(-1.92%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2600 2,632 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2600 0.2500 0.2600 6,580 +0.01(+4.00%)
Mar 18, 2021 0.2550 0.2550 0.2350 0.2500 3,685 -0.01(-1.96%)
Mar 17, 2021 0.2500 0.2550 0.2500 0.2550 2,011 +0.01(+2.00%)
Mar 16, 2021 0.2750 0.2750 0.2500 0.2500 41,269 -0.02(-5.66%)
Mar 15, 2021 0.2600 0.2650 0.2500 0.2650 32,214 +0.01(+3.92%)
Mar 12, 2021 0.2650 0.2650 0.2500 0.2550 5,511 -0.02(-5.56%)
Mar 11, 2021 0.2600 0.2700 0.2600 0.2700 6,153 +0.01(+3.85%)
Mar 10, 2021 0.2900 0.2900 0.2600 0.2600 126,678 -0.02(-5.45%)
Mar 09, 2021 0.2600 0.2800 0.2600 0.2750 86,964 -0.01(-3.51%)
Mar 08, 2021 0.3200 0.3200 0.2700 0.2850 113,380 -0.02(-5.00%)
Mar 05, 2021 0.2900 0.3050 0.2500 0.3000 105,853 -0.01(-3.23%)
Mar 04, 2021 0.3200 0.3600 0.2900 0.3100 33,562 -0.05(-13.89%)
Mar 03, 2021 0.3600 0.3600 0.3150 0.3600 44,420 +0.01(+2.86%)
Mar 02, 2021 0.3750 0.3750 0.3500 0.3500 13,250 -0.02(-4.11%)
Mar 01, 2021 0.4400 0.4400 0.3650 0.3650 22,804 +0.01(+1.39%)
Feb 26, 2021 0.3450 0.3600 0.3400 0.3600 4,600 +0.01(+2.86%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3500 18,389 -0.03(-6.67%)
Feb 24, 2021 0.3600 0.4000 0.3600 0.3750 5,993 +0.02(+4.17%)
Feb 23, 2021 0.3750 0.3750 0.3600 0.3600 54,473 -0.02(-4.00%)
Feb 22, 2021 0.3950 0.3950 0.3600 0.3750 8,400 -0.03(-6.25%)
Feb 19, 2021 0.3550 0.4300 0.3500 0.4000 18,994 +0.05(+14.29%)
Feb 18, 2021 0.3500 0.3600 0.3200 0.3500 41,169 -0.02(-4.11%)
Feb 17, 2021 0.3900 0.3900 0.3300 0.3650 77,170 -0.04(-8.75%)
Feb 16, 2021 0.5000 0.5000 0.4000 0.4000 57,126 -0.04(-9.09%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 11, 2021 0.4000 0.4400 0.4000 0.4200 59,497 +0.02(+5.00%)
Feb 10, 2021 0.4150 0.4350 0.3450 0.4000 195,810 -0.02(-4.76%)
Feb 09, 2021 0.5800 0.6000 0.4000 0.4200 338,210 -0.06(-12.50%)
Feb 08, 2021 0.5500 0.5600 0.4400 0.4800 445,380 +0.09(+24.68%)
Feb 05, 2021 0.2600 0.3900 0.2600 0.3850 373,405 +0.11(+40.00%)
Feb 04, 2021 0.2400 0.3200 0.2400 0.2750 250,858 +0.04(+17.02%)
Feb 03, 2021 0.2200 0.2350 0.2200 0.2350 64,945 +0.01(+6.82%)
Feb 02, 2021 0.2200 0.2200 0.2100 0.2200 20,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.