Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 26, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jul 19, 2021 0.2200 0.2200 0.2200 200 +0.01(+2.33%)
Jul 16, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.02(+10.26%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+2.63%)
Jul 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 12, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Jul 07, 2021 0.1950 0.1950 0.1950 90 -0.01(-7.14%)
Jul 02, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 29, 2021 0.2350 0.2350 0.2000 0.2000 71,704 -0.03(-13.04%)
Jun 24, 2021 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Jun 23, 2021 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jun 22, 2021 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-2.22%)
Jun 21, 2021 0.2450 0.2450 0.2250 0.2250 56,939 -0.02(-8.16%)
Jun 18, 2021 0.2450 0.2450 0.2450 0.2450 507 -0.02(-7.55%)
Jun 17, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.01(+1.92%)
Jun 15, 2021 0.2400 0.2600 0.2400 0.2600 8,510 +0.02(+8.33%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 11, 2021 0.2450 0.2600 0.2450 0.2450 8,074 +0.01(+2.08%)
Jun 09, 2021 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2450 0.2400 0.2400 15,198 -0.04(-14.29%)
Jun 07, 2021 0.2300 0.2850 0.2250 0.2800 40,808 +0.05(+21.74%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2300 5,031 +0.01(+4.55%)
Jun 03, 2021 22.00 0.2200 0.2200 0.2200 200,100 -0.01(-2.22%)
Jun 02, 2021 0.2200 0.2250 0.2200 0.2250 9,500 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2350 0.2200 0.2200 10,980 +0.00(+0.00%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 3,360 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2200 0.2200 14,915 -0.01(-4.35%)
May 25, 2021 0.2300 0.2300 0.2300 302 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 6,700 +0.01(+2.27%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 1,164 -0.01(-2.22%)
May 17, 2021 0.2250 0.2250 0.2250 0.2250 1,023 +0.00(+0.00%)
May 14, 2021 0.2250 0.2250 0.2250 0.2250 8,580 -0.01(-6.25%)
May 13, 2021 0.2500 0.2500 0.2400 0.2400 6,680 -0.01(-4.00%)
May 12, 2021 0.2500 0.2550 0.2500 0.2500 46,000 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
May 06, 2021 0.2600 0.2600 0.2500 0.2550 7,505 -0.01(-1.92%)
May 05, 2021 0.2550 0.2600 0.2500 0.2600 13,226 +0.01(+1.96%)
May 04, 2021 0.2550 0.2550 0.2550 0.2550 1,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.