Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 89,500 -0.01(-6.67%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 57,000 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 443,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1450 0.1500 272,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1500 0.1400 0.1500 347,000 +0.01(+7.14%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 159,500 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1400 248,300 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
May 12, 2021 0.1500 0.1500 0.1350 0.1450 145,500 -0.01(-3.33%)
May 11, 2021 0.1500 0.1500 0.1450 0.1500 204,080 +0.00(+0.00%)
May 10, 2021 0.1500 0.1500 0.1400 0.1500 367,500 +0.01(+3.45%)
May 07, 2021 0.1400 0.1550 0.1400 0.1450 1,282,050 +0.00(+3.57%)
May 06, 2021 0.1400 0.1450 0.1350 0.1400 358,500 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1300 0.1400 320,100 -0.00(-3.45%)
May 04, 2021 0.1200 0.1650 0.1200 0.1450 2,460,112 +0.03(+31.82%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 409,450 -0.01(-4.35%)
Apr 30, 2021 0.1100 0.1150 0.1100 0.1150 888,600 +0.01(+4.55%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 114,500 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 31,700 +0.00(+4.35%)
Apr 26, 2021 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+4.55%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 353,498 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 25,462 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 192,000 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1400 0.1150 0.1250 2,290,000 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 259,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 543,000 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1150 573,700 +0.01(+4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 65,500 -0.01(-4.35%)
Apr 09, 2021 0.1100 0.1150 0.1100 0.1150 12,553 +0.01(+4.55%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 123,472 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-4.35%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 588,671 +0.01(+4.55%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 507,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1000 0.0900 0.1000 245,666 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 57,754 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 162,000 -0.00(-4.76%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 210,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 102,000 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1050 91,200 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 67,000 +0.01(+11.11%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 105,000 -0.01(-5.26%)
Mar 09, 2021 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0900 506,447 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0900 711,998 -0.01(-10.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 431,000 -0.00(-4.76%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1050 84,000 +0.00(+5.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.