Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5500 39,000 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.5700 0.5500 0.5500 171,192 -0.03(-5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 23, 2021 0.5900 0.6100 0.5800 0.6100 38,900 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2021 0.5900 0.5900 0.5800 0.5800 13,252 -0.02(-3.33%)
Nov 16, 2021 0.5900 0.6000 0.5800 0.6000 17,000 +0.01(+1.69%)
Nov 15, 2021 0.6000 0.6000 0.5900 0.5900 12,100 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 10, 2021 0.5900 0.6100 3,500 +0.01(+1.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 03, 2021 0.5900 0.6200 0.5900 0.6200 8,504 +0.04(+6.90%)
Nov 02, 2021 0.5600 0.6800 0.5500 0.5800 669,289 +0.03(+5.45%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 20,000 -0.01(-1.79%)
Oct 29, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Oct 28, 2021 0.5700 0.5700 0.5500 0.5700 11,800 +0.00(+0.00%)
Oct 27, 2021 0.5500 0.5700 0.5700 0.5700 3,300 +0.02(+3.64%)
Oct 26, 2021 0.6100 0.5500 0.5500 67,434 -0.02(-3.51%)
Oct 25, 2021 0.5500 0.5700 0.5500 0.5700 2,946 +0.02(+3.64%)
Oct 22, 2021 0.5400 0.6200 0.5400 0.5500 14,500 -0.05(-8.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Oct 18, 2021 0.5900 0.5900 0.5900 9 +0.04(+7.27%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 8,200 +0.01(+1.85%)
Oct 14, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5600 0.5300 0.5400 80,025 -0.02(-3.57%)
Oct 12, 2021 0.5800 0.5800 0.5600 0.5600 10,000 +0.02(+3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5400 0.5400 36,400 -0.01(-1.82%)
Oct 06, 2021 0.5600 0.5600 0.5500 0.5500 20,693 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 01, 2021 0.5800 0.6000 0.5700 0.5700 7,520 -0.01(-1.72%)
Sep 30, 2021 0.5800 0.5800 0.5800 0.5800 9,703 -0.01(-1.69%)
Sep 29, 2021 0.5900 0.5900 0.5800 0.5900 4,500 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6100 0.5800 0.5800 12,690 -0.03(-4.92%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6100 29,300 -0.02(-3.17%)
Sep 24, 2021 0.6300 0.6300 0.6200 0.6300 23,000 -0.05(-7.35%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6800 0.6800 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 21, 2021 0.6400 0.6800 0.6300 0.6300 37,800 -0.01(-1.56%)
Sep 20, 2021 0.6500 0.6800 0.6400 0.6400 38,500 -0.01(-1.54%)
Sep 17, 2021 0.6400 0.6500 0.6400 0.6500 28,500 +0.01(+1.56%)
Sep 16, 2021 0.6500 0.6500 0.6400 0.6400 4,700 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Sep 14, 2021 0.6600 0.6800 0.6600 0.6800 20,933 +0.02(+3.03%)
Sep 13, 2021 0.6600 0.6600 0.6600 0.6600 4,010 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 4,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.