Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 11,724 -0.00(-11.11%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0450 129,006 +0.00(+12.50%)
Nov 26, 2021 0.0450 0.0450 0.0400 0.0400 401,658 -0.00(-11.11%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0450 4,679 +0.00(+12.50%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 10,093 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0400 0.0450 822,007 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 48,235 -0.01(-10.00%)
Nov 18, 2021 0.0500 0.0500 0.0450 0.0500 845,083 +0.01(+11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 4,003 -0.01(-10.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 10,245 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0500 26,373 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0500 9,557 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0500 76,802 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0550 0.0450 0.0500 316,948 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0500 33,790 -0.00(-9.09%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0550 430,548 +0.01(+22.22%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 187,001 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0450 0.0500 7,831 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0450 0.0500 446,844 +0.01(+11.11%)
Oct 29, 2021 0.0450 0.0450 0.0400 0.0450 456,636 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0450 0.0450 18,304 -0.01(-10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 25,935 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 18,005 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0500 93,045 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0500 13,062 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0500 0.0450 0.0500 44,500 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0450 0.0500 114,058 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 30,055 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 125,032 -0.01(-10.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0500 38,955 +0.01(+11.11%)
Oct 14, 2021 0.0500 0.0500 0.0450 0.0450 96,012 -0.01(-10.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 44,100 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 719 -0.00(-9.09%)
Oct 06, 2021 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2021 0.0450 0.0500 0.0450 0.0450 16,188 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0550 0.0450 0.0450 34,044 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0550 0.0450 0.0450 17,050 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0450 0.0450 5,915 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0450 0.0450 2,358 -0.01(-10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 10,206 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0500 0.0450 0.0500 3,771 -0.00(-9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 1,560 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0550 0.0500 0.0550 46,926 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 37,284 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 5,310 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 63,444 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 14,250 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0550 156,410 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 17,080 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0500 0.0550 241,000 -0.00(-8.33%)
Sep 09, 2021 0.0550 0.0600 0.0500 0.0600 115,680 +0.00(+9.09%)
Sep 08, 2021 0.0500 0.0600 0.0500 0.0550 127,079 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0600 0.0500 0.0550 145,036 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0.0550 19,127 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.