Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 27, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 19, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 29, 2021 0.1350 0.1400 0.1250 0.1400 134,000 +0.02(+12.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 1,300 -0.01(-7.41%)
Mar 23, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Mar 18, 2021 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 10,499 -0.00(-3.45%)
Mar 15, 2021 0.1450 0.1450 0.1450 0.1450 5,670 +0.00(+0.00%)
Mar 12, 2021 0.1450 0.1450 0.1450 0.1450 150,000 -0.01(-3.33%)
Mar 11, 2021 0.1400 0.1500 0.1400 0.1500 23,450 +0.02(+20.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-16.67%)
Mar 01, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 26, 2021 0.1350 0.1450 0.1300 0.1450 33,000 -0.02(-9.38%)
Feb 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 23, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Feb 22, 2021 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Feb 19, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1550 0.1500 0.1550 126,200 +0.01(+10.71%)
Feb 17, 2021 0.1500 0.1500 0.1400 0.1400 33,500 -0.01(-6.67%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+11.11%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Feb 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Feb 04, 2021 0.1550 0.1600 0.1550 0.1550 17,940 +0.02(+14.81%)
Feb 03, 2021 0.1350 0.1350 0.1350 0.1350 32,460 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.