Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 192,019 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 13,920 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 12,159 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0500 186,522 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 674,000 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 110,021 -0.00(-9.09%)
Jan 25, 2021 0.0500 0.0550 0.0500 0.0550 119,823 +0.00(+10.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 179,430 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 18, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0550 221,200 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 258,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 304,000 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 130,292 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 10,147 -0.00(-8.33%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 308,610 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 25,351 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 120,500 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 238,000 -0.00(-8.33%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.