Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 239,183 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Jun 10, 2021 0.0650 0.0700 0.0650 0.0700 40,045 +0.01(+7.69%)
Jun 09, 2021 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 18,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 127,914 +0.00(+0.00%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 210,241 +0.01(+8.33%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 111,092 -0.01(-7.69%)
May 26, 2021 0.0650 0.0650 0.0600 0.0650 125,108 +0.01(+8.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 344,000 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 249,461 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 292,513 -0.01(-7.69%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 473,740 +0.01(+18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 177,150 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 637,108 +0.01(+20.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.