Indicators

Chesapeake Energy (NQ: CHK )

87.12 -1.18 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.00	37.67	36.39	37.04	555,901	-0.48(-1.27%)
Feb 25, 2021	37.99	38.14	36.97	37.51	2,964,423	-0.21(-0.56%)
Feb 24, 2021	36.25	37.79	35.74	37.72	3,761,367	+1.12(+3.07%)
Feb 23, 2021	36.84	36.84	35.21	36.60	1,059,840	-0.15(-0.41%)
Feb 22, 2021	37.59	37.75	36.59	36.75	1,729,004	-0.13(-0.36%)
Feb 19, 2021	36.60	37.41	36.05	36.88	1,250,301	+0.84(+2.33%)
Feb 18, 2021	37.09	37.72	35.86	36.05	1,896,105	-1.06(-2.85%)
Feb 17, 2021	36.90	37.39	36.47	37.10	2,278,898	+0.60(+1.63%)
Feb 16, 2021	36.93	38.18	36.05	36.51	1,633,225	+0.87(+2.45%)
Feb 12, 2021	36.05	36.47	34.83	35.64	2,490,939	-0.24(-0.68%)
Feb 11, 2021	38.12	38.12	35.84	35.88	1,970,660	-1.84(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.