Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 -0.0115 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.40	61.17	56.40	60.40	10,614	+2.60(+4.50%)
Nov 29, 2021	57.20	60.00	56.40	57.80	6,092	-1.80(-3.02%)
Nov 26, 2021	57.60	60.80	57.20	59.60	2,873	-0.80(-1.32%)
Nov 24, 2021	54.80	61.60	53.60	60.40	16,261	+5.60(+10.22%)
Nov 23, 2021	56.40	57.60	54.09	54.80	4,787	+0.40(+0.74%)
Nov 22, 2021	56.80	58.80	52.00	54.40	5,665	-1.20(-2.16%)
Nov 19, 2021	52.15	65.60	51.31	55.60	30,755	+0.00(+0.00%)
Nov 18, 2021	59.60	56.40	56.00	55.60	7,297	-4.40(-7.33%)
Nov 17, 2021	62.80	62.80	59.20	60.00	6,611	-2.00(-3.23%)
Nov 16, 2021	60.40	63.20	59.20	62.00	4,939	+1.20(+1.97%)
Nov 15, 2021	61.60	65.20	57.60	60.80	18,513	+1.60(+2.70%)
Nov 12, 2021	62.80	62.80	58.80	59.20	9,157	-2.00(-3.27%)
Nov 11, 2021	64.00	64.40	59.20	61.20	17,359	-4.40(-6.71%)
Nov 10, 2021	69.60			65.60	12,670	-4.40(-6.29%)
Nov 09, 2021	70.80	71.20	64.00	70.00	19,271	-2.80(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.