Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.150 1.155 1.146 1.150 2,800 +0.06(+5.50%)
Jan 28, 2021 1.093 1.119 1.090 1.090 10,400 -0.09(-7.63%)
Jan 27, 2021 1.180 1.180 1.180 1.180 525 -0.03(-2.48%)
Jan 26, 2021 1.270 1.270 1.210 1.210 1,500 -0.05(-3.97%)
Jan 25, 2021 1.300 1.300 1.245 1.260 12,180 +0.07(+5.88%)
Jan 22, 2021 1.220 1.250 1.190 1.190 4,800 -0.07(-5.56%)
Jan 21, 2021 1.260 1.260 1.260 1.260 125 +0.01(+0.80%)
Jan 20, 2021 1.280 1.280 1.250 1.250 11,200 +0.00(+0.00%)
Jan 19, 2021 1.300 1.300 1.250 1.250 5,694 -0.07(-5.30%)
Jan 15, 2021 1.300 1.330 1.300 1.320 7,200 +0.06(+4.76%)
Jan 14, 2021 1.265 1.265 1.260 1.260 4,088 -0.03(-2.33%)
Jan 13, 2021 1.290 1.290 1.270 1.290 7,374 +0.02(+1.57%)
Jan 12, 2021 1.180 1.280 1.180 1.270 3,000 +0.09(+7.63%)
Jan 11, 2021 1.180 1.180 1.180 1.180 260 +0.11(+10.28%)
Jan 08, 2021 1.070 1.070 1.070 9 +0.00(+0.00%)
Jan 07, 2021 1.070 1.100 1.070 1.070 2,100 -0.02(-1.44%)
Jan 06, 2021 1.070 1.086 1.070 1.086 5,898 +0.01(+1.16%)
Jan 05, 2021 1.082 1.082 1.058 1.073 5,820 -0.03(-2.44%)
Jan 04, 2021 1.068 1.114 1.068 1.100 12,224 -0.01(-1.11%)
Dec 31, 2020 1.112 1.112 1.112 0 +1.02(+1126.35%)
Dec 03, 2020 0.0907 0.0907 0.0907 0 +0.00(+0.00%)
Dec 02, 2020 0.0911 0.0926 0.0907 0.0907 26,000 +0.00(+2.25%)
Dec 01, 2020 0.0887 0.0887 0.0887 0.0887 15,000 +0.01(+7.13%)
Nov 30, 2020 0.0825 0.0900 0.0825 0.0828 189,171 +0.01(+9.67%)
Nov 27, 2020 0.0759 0.0759 0.0755 0.0755 58,000 +0.00(+2.72%)
Nov 25, 2020 0.0717 0.0750 0.0717 0.0735 72,300 +0.00(+2.80%)
Nov 23, 2020 0.0715 0.0715 0.0715 0 -0.00(-3.64%)
Nov 20, 2020 0.0800 0.0800 0.0741 0.0742 62,500 -0.01(-7.25%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+1.27%)
Nov 18, 2020 0.0800 0.0800 0.0790 0.0790 25,000 +0.00(+1.80%)
Nov 17, 2020 0.0752 0.0776 0.0752 0.0776 22,000 -0.01(-9.13%)
Nov 16, 2020 0.0853 0.0854 0.0853 0.0854 27,500 +0.01(+6.75%)
Nov 13, 2020 0.0801 0.0801 0.0800 0.0800 10,400 +0.00(+5.96%)
Nov 11, 2020 0.0755 0.0755 0.0755 0 -0.01(-15.83%)
Nov 09, 2020 0.0897 0.0897 0.0897 0 +0.00(+2.51%)
Nov 06, 2020 0.0793 0.0875 0.0792 0.0875 58,600 +0.00(+3.43%)
Nov 05, 2020 0.0846 0.0846 0.0846 0.0846 100 +0.01(+11.17%)
Nov 04, 2020 0.0761 0.0761 0.0761 0.0761 1,000 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.