Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.183 1.183 1.183 0 -0.01(-0.59%)
Mar 30, 2021 1.190 1.190 1.190 14 +0.00(+0.00%)
Mar 29, 2021 1.200 1.200 1.190 1.190 5,510 -0.01(-0.83%)
Mar 26, 2021 1.200 1.200 1.200 87 +0.00(+0.00%)
Mar 25, 2021 1.200 1.200 1.200 1.200 1,109 -0.01(-0.83%)
Mar 24, 2021 1.230 1.230 1.210 1.210 5,175 -0.02(-1.63%)
Mar 23, 2021 1.230 1.230 1.230 2 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.230 1.230 7,700 -0.02(-1.59%)
Mar 19, 2021 1.250 1.250 1.250 1.250 100 -0.02(-1.19%)
Mar 18, 2021 1.250 1.265 1.250 1.265 852 +0.01(+1.20%)
Mar 17, 2021 1.250 1.250 1.250 2 +0.00(+0.00%)
Mar 15, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Mar 12, 2021 1.195 1.220 1.195 1.220 600 -0.02(-1.61%)
Mar 11, 2021 1.240 1.240 1.240 37 +0.00(+0.00%)
Mar 09, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 08, 2021 1.200 1.240 1.146 1.240 640 +0.06(+5.08%)
Mar 05, 2021 1.180 1.180 1.180 1.180 13,500 +0.00(+0.00%)
Mar 04, 2021 1.190 1.190 1.154 1.180 2,165 -0.01(-1.01%)
Mar 03, 2021 1.200 1.220 1.192 1.192 495 -0.02(-1.70%)
Mar 02, 2021 1.240 1.240 1.210 1.213 5,325 -0.02(-1.65%)
Mar 01, 2021 1.240 1.240 1.233 1.233 1,290 -0.00(-0.08%)
Feb 26, 2021 1.234 1.234 1.234 1.234 500 -0.02(-1.52%)
Feb 25, 2021 1.250 1.253 1.250 1.253 1,400 -0.02(-1.26%)
Feb 24, 2021 1.269 1.269 1.269 1.269 500 +0.04(+3.18%)
Feb 23, 2021 1.260 1.300 1.230 1.230 3,600 -0.02(-1.60%)
Feb 22, 2021 1.300 1.300 1.250 1.250 63,964 -0.04(-3.10%)
Feb 19, 2021 1.120 1.290 1.120 1.290 2,300 +0.18(+16.22%)
Feb 18, 2021 1.110 1.110 1.110 1.110 728 -0.02(-1.77%)
Feb 17, 2021 1.130 1.130 1.130 1.130 100 -0.06(-5.04%)
Feb 16, 2021 1.208 1.250 1.190 1.190 2,309 +0.02(+1.88%)
Feb 12, 2021 1.060 1.188 1.060 1.168 1,300 -0.00(-0.17%)
Feb 11, 2021 1.175 1.175 1.160 1.170 2,800 -0.03(-2.50%)
Feb 10, 2021 1.170 1.200 1.170 1.200 8,918 +0.03(+2.56%)
Feb 09, 2021 1.152 1.206 1.152 1.170 4,550 +0.03(+2.59%)
Feb 08, 2021 1.220 1.220 1.141 1.141 6,563 -0.06(-4.78%)
Feb 05, 2021 1.200 1.200 1.198 1.198 1,000 -0.00(-0.19%)
Feb 03, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 02, 2021 1.190 1.190 1.190 1.190 100 -0.02(-1.65%)
Feb 01, 2021 1.210 1.210 1.210 1.210 1,031 +0.06(+5.22%)
Jan 29, 2021 1.150 1.155 1.146 1.150 2,800 +0.06(+5.50%)
Jan 28, 2021 1.093 1.119 1.090 1.090 10,400 -0.09(-7.63%)
Jan 27, 2021 1.180 1.180 1.180 1.180 525 -0.03(-2.48%)
Jan 26, 2021 1.270 1.270 1.210 1.210 1,500 -0.05(-3.97%)
Jan 25, 2021 1.300 1.300 1.245 1.260 12,180 +0.07(+5.88%)
Jan 22, 2021 1.220 1.250 1.190 1.190 4,800 -0.07(-5.56%)
Jan 21, 2021 1.260 1.260 1.260 1.260 125 +0.01(+0.80%)
Jan 20, 2021 1.280 1.280 1.250 1.250 11,200 +0.00(+0.00%)
Jan 19, 2021 1.300 1.300 1.250 1.250 5,694 -0.07(-5.30%)
Jan 15, 2021 1.300 1.330 1.300 1.320 7,200 +0.06(+4.76%)
Jan 14, 2021 1.265 1.265 1.260 1.260 4,088 -0.03(-2.33%)
Jan 13, 2021 1.290 1.290 1.270 1.290 7,374 +0.02(+1.57%)
Jan 12, 2021 1.180 1.280 1.180 1.270 3,000 +0.09(+7.63%)
Jan 11, 2021 1.180 1.180 1.180 1.180 260 +0.11(+10.28%)
Jan 08, 2021 1.070 1.070 1.070 9 +0.00(+0.00%)
Jan 07, 2021 1.070 1.100 1.070 1.070 2,100 -0.02(-1.44%)
Jan 06, 2021 1.070 1.086 1.070 1.086 5,898 +0.01(+1.16%)
Jan 05, 2021 1.082 1.082 1.058 1.073 5,820 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.