Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2916 0.2916 0.2890 0.2890 16,497 -0.00(-0.07%)
Oct 28, 2022 0.2914 0.2914 0.2850 0.2892 36,055 -0.01(-4.02%)
Oct 27, 2022 0.3007 0.3013 0.2950 0.3013 10,700 -0.00(-0.89%)
Oct 26, 2022 0.3060 0.3142 0.3015 0.3040 46,293 -0.02(-4.94%)
Oct 25, 2022 0.3088 0.3198 0.2950 0.3198 30,136 +0.02(+7.50%)
Oct 24, 2022 0.3081 0.3081 0.2920 0.2975 37,390 -0.00(-0.83%)
Oct 21, 2022 0.2964 0.3019 0.2901 0.3000 61,393 -0.00(-0.07%)
Oct 20, 2022 0.3100 0.3100 0.2950 0.3002 25,704 -0.01(-1.67%)
Oct 19, 2022 0.3109 0.3109 0.2985 0.3053 21,320 -0.00(-1.17%)
Oct 18, 2022 0.3149 0.3157 0.3089 0.3089 11,100 -0.00(-0.87%)
Oct 17, 2022 0.3100 0.3208 0.3100 0.3116 26,505 +0.00(+0.84%)
Oct 14, 2022 0.3100 0.3228 0.3090 0.3090 32,395 -0.01(-1.90%)
Oct 13, 2022 0.3221 0.3221 0.3150 0.3150 12,225 +0.01(+2.97%)
Oct 12, 2022 0.3194 0.3194 0.2963 0.3059 57,813 +0.01(+1.97%)
Oct 11, 2022 0.3247 0.3247 0.2884 0.3000 100,848 -0.02(-7.15%)
Oct 10, 2022 0.3109 0.3231 0.3109 0.3231 4,401 +0.00(+0.97%)
Oct 07, 2022 0.3219 0.3219 0.3200 0.3200 12,916 +0.00(+0.91%)
Oct 06, 2022 0.3300 0.3439 0.3163 0.3171 38,807 -0.03(-7.87%)
Oct 05, 2022 0.3451 0.3485 0.3392 0.3442 16,155 -0.01(-1.66%)
Oct 04, 2022 0.3853 0.3853 0.3500 0.3500 74,354 -0.04(-10.05%)
Oct 03, 2022 0.3380 0.3891 0.3380 0.3891 37,983 +0.05(+15.15%)
Sep 30, 2022 0.3381 0.3381 0.3192 0.3379 10,416 +0.01(+2.05%)
Sep 29, 2022 0.3398 0.3508 0.3311 0.3311 48,926 -0.03(-9.51%)
Sep 28, 2022 0.3590 0.3721 0.3475 0.3659 7,589 +0.02(+5.75%)
Sep 27, 2022 0.3135 0.3465 0.3135 0.3460 36,152 +0.04(+12.89%)
Sep 26, 2022 0.3052 0.3220 0.3026 0.3065 74,059 -0.00(-1.13%)
Sep 23, 2022 0.3580 0.3590 0.3100 0.3100 137,834 -0.05(-13.89%)
Sep 22, 2022 0.3869 0.3869 0.3600 0.3600 23,333 -0.02(-5.19%)
Sep 21, 2022 0.3897 0.3897 0.3797 0.3797 13,057 -0.01(-2.44%)
Sep 20, 2022 0.3816 0.3986 0.3816 0.3892 54,932 +0.01(+2.42%)
Sep 19, 2022 0.3907 0.3939 0.3750 0.3800 62,153 -0.01(-3.11%)
Sep 16, 2022 0.3851 0.3927 0.3750 0.3922 91,461 -0.01(-1.46%)
Sep 15, 2022 0.4150 0.4179 0.3980 0.3980 55,777 -0.02(-4.74%)
Sep 14, 2022 0.4261 0.4348 0.4085 0.4178 28,657 -0.01(-1.95%)
Sep 13, 2022 0.4700 0.4700 0.4210 0.4261 34,080 -0.03(-5.65%)
Sep 12, 2022 0.4699 0.4750 0.4460 0.4516 158,583 +0.02(+4.13%)
Sep 09, 2022 0.4388 0.4607 0.4294 0.4337 76,630 -0.01(-1.43%)
Sep 08, 2022 0.3950 0.4400 0.3950 0.4400 81,152 +0.03(+7.32%)
Sep 07, 2022 0.4000 0.4100 0.4000 0.4100 37,800 +0.00(+1.23%)
Sep 06, 2022 0.4149 0.4183 0.4000 0.4050 60,877 +0.01(+3.42%)
Sep 02, 2022 0.3924 0.4050 0.3875 0.3916 44,218 +0.00(+0.75%)
Sep 01, 2022 0.4000 0.4000 0.3700 0.3887 85,808 -0.02(-4.96%)
Aug 31, 2022 0.4269 0.4295 0.4050 0.4090 61,075 -0.02(-4.22%)
Aug 30, 2022 0.4280 0.4280 0.3789 0.4270 193,492 +0.01(+1.67%)
Aug 29, 2022 0.3802 0.4400 0.3800 0.4200 84,319 +0.05(+13.70%)
Aug 26, 2022 0.3978 0.3978 0.3601 0.3694 240,792 -0.04(-9.57%)
Aug 25, 2022 0.4170 0.4250 0.3823 0.4085 91,978 -0.02(-3.88%)
Aug 24, 2022 0.3737 0.4250 0.3737 0.4250 194,352 +0.06(+17.92%)
Aug 23, 2022 0.3734 0.3807 0.3604 0.3604 36,337 +0.01(+1.61%)
Aug 22, 2022 0.3300 0.3579 0.3248 0.3547 119,936 +0.03(+8.14%)
Aug 19, 2022 0.3372 0.3372 0.3242 0.3280 11,919 -0.00(-0.61%)
Aug 18, 2022 0.3380 0.3380 0.3279 0.3300 9,191 -0.00(-0.15%)
Aug 17, 2022 0.3488 0.3488 0.3297 0.3305 19,910 -0.01(-3.25%)
Aug 16, 2022 0.3540 0.3550 0.3262 0.3416 50,111 -0.03(-8.20%)
Aug 15, 2022 0.3800 0.3869 0.3561 0.3721 74,644 -0.03(-6.95%)
Aug 12, 2022 0.4200 0.4200 0.3934 0.3999 64,296 -0.02(-4.24%)
Aug 11, 2022 0.4024 0.4239 0.4020 0.4176 44,835 +0.02(+3.93%)
Aug 10, 2022 0.3800 0.4158 0.3800 0.4018 91,000 -0.00(-1.16%)
Aug 09, 2022 0.4200 0.4242 0.3919 0.4065 56,300 -0.02(-4.44%)
Aug 08, 2022 0.4200 0.4460 0.4101 0.4254 59,430 +0.02(+4.34%)
Aug 05, 2022 0.4000 0.4107 0.3894 0.4077 23,344 +0.01(+1.92%)
Aug 04, 2022 0.4075 0.4193 0.4000 0.4000 33,249 +0.01(+1.37%)
Aug 03, 2022 0.4213 0.4228 0.3946 0.3946 63,820 -0.01(-1.99%)
Aug 02, 2022 0.4010 0.4149 0.3885 0.4026 33,256 +0.02(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.