Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.278 -0.032 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.990 7.466 6.990 7.302 43,677 +0.39(+5.63%)
Nov 29, 2022 7.019 7.097 6.912 6.912 8,369 -0.05(-0.70%)
Nov 28, 2022 7.000 7.078 6.873 6.961 23,580 +0.06(+0.85%)
Nov 25, 2022 6.902 7.165 6.902 6.902 14,559 +0.00(+0.00%)
Nov 23, 2022 7.048 7.184 6.893 6.902 19,351 -0.09(-1.25%)
Nov 22, 2022 7.009 7.175 6.902 6.990 11,074 +0.05(+0.70%)
Nov 21, 2022 7.243 7.243 6.941 6.941 16,109 -0.24(-3.39%)
Nov 18, 2022 7.185 7.370 7.185 7.185 13,121 +0.02(+0.27%)
Nov 17, 2022 7.214 7.282 7.155 7.165 8,147 -0.06(-0.81%)
Nov 16, 2022 7.224 7.345 7.185 7.224 19,193 +0.10(+1.37%)
Nov 15, 2022 7.214 7.452 7.107 7.126 46,711 +0.07(+0.97%)
Nov 14, 2022 7.048 7.418 7.048 7.058 61,999 +0.02(+0.28%)
Nov 11, 2022 6.941 7.199 6.824 7.039 16,920 +0.07(+0.98%)
Nov 10, 2022 6.815 7.058 6.815 6.971 29,769 +0.18(+2.73%)
Nov 09, 2022 6.873 6.878 6.766 6.786 5,707 -0.18(-2.65%)
Nov 08, 2022 7.009 7.009 6.834 6.971 12,581 -0.10(-1.38%)
Nov 07, 2022 7.039 7.068 6.854 7.068 12,549 +0.12(+1.68%)
Nov 04, 2022 6.971 7.078 6.893 6.951 11,330 +0.09(+1.28%)
Nov 03, 2022 6.776 6.902 6.776 6.863 3,341 +0.00(+0.00%)
Nov 02, 2022 6.845 6.936 6.824 6.863 18,767 +0.04(+0.57%)
Nov 01, 2022 6.902 6.961 6.824 6.824 14,475 -0.12(-1.68%)
Oct 31, 2022 6.922 6.996 6.815 6.941 7,957 -0.06(-0.83%)
Oct 28, 2022 7.048 7.048 6.863 7.000 4,819 +0.04(+0.56%)
Oct 27, 2022 6.951 6.961 6.834 6.961 3,566 +0.09(+1.27%)
Oct 26, 2022 7.009 7.009 6.844 6.873 11,093 -0.04(-0.56%)
Oct 25, 2022 6.766 6.961 6.766 6.912 28,967 +0.13(+1.87%)
Oct 24, 2022 6.951 6.951 6.776 6.786 12,828 -0.18(-2.52%)
Oct 21, 2022 6.932 7.097 6.815 6.961 12,668 +0.05(+0.70%)
Oct 20, 2022 7.048 7.048 6.912 6.912 12,314 -0.12(-1.66%)
Oct 19, 2022 7.126 7.126 6.971 7.029 9,091 -0.22(-3.09%)
Oct 18, 2022 7.078 7.253 6.912 7.253 15,207 +0.31(+4.49%)
Oct 17, 2022 6.863 7.189 6.863 6.941 6,023 +0.08(+1.13%)
Oct 14, 2022 7.350 7.409 6.863 6.863 6,502 -0.16(-2.22%)
Oct 13, 2022 7.185 7.253 6.912 7.019 12,037 -0.28(-3.87%)
Oct 12, 2022 7.243 7.321 7.068 7.302 14,003 +0.02(+0.27%)
Oct 11, 2022 7.350 7.350 7.146 7.282 20,319 -0.03(-0.40%)
Oct 10, 2022 7.302 7.350 7.302 7.311 7,611 -0.06(-0.79%)
Oct 07, 2022 7.428 7.428 7.185 7.370 5,034 +0.07(+0.93%)
Oct 06, 2022 7.360 7.413 7.302 7.302 10,395 -0.14(-1.83%)
Oct 05, 2022 7.457 7.496 7.321 7.438 8,026 -0.05(-0.65%)
Oct 04, 2022 7.302 7.486 7.282 7.486 13,117 +0.25(+3.50%)
Oct 03, 2022 7.107 7.370 7.058 7.233 14,258 +0.14(+1.92%)
Sep 30, 2022 6.932 7.302 6.932 7.097 19,660 +0.12(+1.67%)
Sep 29, 2022 6.941 7.000 6.873 6.980 17,234 -0.03(-0.42%)
Sep 28, 2022 7.019 7.048 6.932 7.009 29,178 +0.00(+0.00%)
Sep 27, 2022 7.039 7.058 6.961 7.009 12,552 -0.02(-0.28%)
Sep 26, 2022 6.951 7.058 6.815 7.029 25,812 +0.04(+0.56%)
Sep 23, 2022 6.990 7.019 6.717 6.990 21,099 -0.14(-1.98%)
Sep 22, 2022 7.185 7.185 7.068 7.131 8,292 -0.12(-1.68%)
Sep 21, 2022 7.370 7.457 7.194 7.253 17,544 -0.16(-2.10%)
Sep 20, 2022 7.740 7.740 7.350 7.409 21,528 -0.26(-3.37%)
Sep 19, 2022 7.788 7.866 7.603 7.667 12,851 -0.03(-0.44%)
Sep 16, 2022 7.895 7.895 7.701 7.701 8,309 -0.25(-3.18%)
Sep 15, 2022 7.905 7.993 7.837 7.954 7,164 +0.06(+0.74%)
Sep 14, 2022 7.837 7.944 7.710 7.895 44,644 +0.02(+0.25%)
Sep 13, 2022 7.886 8.022 7.798 7.876 9,939 -0.08(-0.98%)
Sep 12, 2022 8.022 8.032 7.886 7.954 23,661 -0.07(-0.85%)
Sep 09, 2022 7.964 8.032 7.905 8.022 6,895 +0.16(+1.98%)
Sep 08, 2022 7.808 7.934 7.730 7.866 12,175 +0.10(+1.25%)
Sep 07, 2022 7.915 7.934 7.691 7.769 23,532 -0.19(-2.45%)
Sep 06, 2022 8.265 8.265 7.876 7.964 13,340 -0.18(-2.15%)
Sep 02, 2022 7.944 8.196 7.934 8.139 6,079 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.