Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0601 0.0601 0.0576 0.0576 24,900 -0.01(-14.03%)
Nov 29, 2022 0.0670 0.0670 0.0670 0.0670 1,700 +0.00(+0.00%)
Nov 28, 2022 0.0670 0.0670 0.0670 0.0670 12,500 -0.00(-0.59%)
Nov 23, 2022 0.0674 0 -0.00(-6.52%)
Nov 22, 2022 0.0674 0.0721 0.0662 0.0721 18,000 +0.00(+0.00%)
Nov 18, 2022 0.0721 0 -0.00(-5.26%)
Nov 17, 2022 0.0627 0.0761 0.0627 0.0761 29,700 -0.00(-0.13%)
Nov 16, 2022 0.0762 0.0762 0.0762 0.0762 10,000 -0.00(-3.54%)
Nov 15, 2022 0.0768 0.0790 0.0750 0.0790 51,400 -0.00(-1.62%)
Nov 14, 2022 0.0793 0.0803 0.0766 0.0803 15,110 +0.00(+3.88%)
Nov 11, 2022 0.0773 0.0773 0.0773 0.0773 6,468 -0.00(-0.39%)
Nov 10, 2022 0.0660 0.0776 0.0604 0.0776 105,700 +0.03(+54.89%)
Nov 09, 2022 0.0501 0.0501 0.0501 0.0501 32,690 -0.00(-6.53%)
Nov 08, 2022 0.0510 0.0536 0.0510 0.0536 97,800 +0.00(+5.10%)
Nov 04, 2022 0.0510 0 -0.01(-14.29%)
Oct 26, 2022 0.0595 0 +0.01(+10.19%)
Oct 20, 2022 0.0540 0 -0.00(-3.57%)
Oct 19, 2022 0.0500 0.0560 0.0500 0.0560 59,000 +0.00(+4.87%)
Oct 13, 2022 0.0534 0 +0.01(+13.38%)
Oct 12, 2022 0.0471 0.0471 0.0471 0.0471 1,000 -0.00(-4.46%)
Oct 11, 2022 0.0535 0.0535 0.0493 0.0493 32,568 -0.00(-1.40%)
Oct 10, 2022 0.0561 0.0561 0.0500 0.0500 25,000 -0.01(-10.55%)
Oct 07, 2022 0.0559 0.0559 0.0550 0.0559 1,500 +0.01(+12.47%)
Oct 06, 2022 0.0497 0.0497 0.0497 0.0497 1,005 -0.01(-18.66%)
Oct 04, 2022 0.0611 0 +0.00(+0.99%)
Oct 03, 2022 0.0541 0.0636 0.0480 0.0605 62,590 +0.01(+28.45%)
Sep 30, 2022 0.0471 0.0471 0.0471 0.0471 3,005 -0.01(-21.24%)
Sep 28, 2022 0.0598 0 -0.00(-6.56%)
Sep 27, 2022 0.0640 0.0640 0.0640 0.0640 855 -0.00(-1.54%)
Sep 20, 2022 0.0650 0 -0.00(-1.66%)
Sep 19, 2022 0.0661 0.0661 0.0661 0.0661 4,300 +0.00(+0.15%)
Sep 16, 2022 0.0700 0.0700 0.0660 0.0660 21,000 +0.00(+4.60%)
Sep 15, 2022 0.0631 0.0631 0.0631 0.0631 10,000 -0.02(-21.12%)
Sep 12, 2022 0.0800 0 +0.01(+18.52%)
Sep 08, 2022 0.0675 0 -0.01(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.