Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				45.42	0	+0.69(+1.54%)
Oct 21, 2022	43.80	44.74	43.54	44.73	12,171	+0.85(+1.93%)
Oct 20, 2022	44.01	44.47	43.79	43.88	25,126	-0.30(-0.67%)
Oct 19, 2022	44.35	44.35	43.90	44.18	5,024	-0.74(-1.65%)
Oct 18, 2022	45.04	45.40	44.81	44.92	9,708	+0.16(+0.36%)
Oct 17, 2022	44.63	44.83	44.63	44.76	3,579	+0.90(+2.05%)
Oct 14, 2022	44.55	44.55	43.77	43.86	6,804	-0.48(-1.08%)
Oct 13, 2022	42.73	44.49	42.73	44.34	9,230	+1.05(+2.43%)
Oct 12, 2022	43.76	43.77	43.29	43.29	14,929	-0.30(-0.70%)
Oct 11, 2022	43.29	44.01	43.29	43.59	22,621	+0.20(+0.47%)
Oct 10, 2022	43.87	43.87	43.20	43.39	80,413	-0.29(-0.66%)
Oct 07, 2022	44.37	44.38	43.47	43.68	59,529	-1.09(-2.44%)
Oct 06, 2022	45.04	45.04	44.62	44.77	8,946	-0.44(-0.98%)
Oct 05, 2022	44.95	45.48	44.70	45.21	11,955	+0.13(+0.29%)
Oct 04, 2022	44.49	45.11	44.49	45.08	13,235	+1.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.