Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 185 +0.00(+0.00%)
Dec 28, 2022 1.000 0 +0.00(+0.00%)
Dec 27, 2022 1.100 1.100 0.9900 1.000 8,564 -0.24(-19.35%)
Dec 22, 2022 1.240 237 +0.08(+6.90%)
Dec 21, 2022 1.160 1.160 1.160 1.160 160 +0.01(+0.87%)
Dec 20, 2022 1.250 1.250 1.140 1.150 4,068 -0.10(-8.00%)
Dec 19, 2022 1.199 1.250 1.199 1.250 3,370 -0.28(-18.30%)
Dec 16, 2022 1.510 1.530 1.510 1.530 517 -0.02(-1.29%)
Dec 15, 2022 1.550 1.550 1.550 1.550 233 +0.05(+3.33%)
Dec 12, 2022 1.500 5 +0.00(+0.00%)
Dec 08, 2022 1.500 11 -0.09(-5.66%)
Dec 06, 2022 1.590 4 +0.09(+6.00%)
Dec 02, 2022 1.500 24 -0.10(-6.26%)
Dec 01, 2022 1.680 1.680 1.600 1.600 601 +0.05(+3.23%)
Nov 30, 2022 1.550 1.550 1.550 1.550 120 -0.04(-2.72%)
Nov 28, 2022 1.593 12 +0.10(+6.93%)
Nov 25, 2022 1.500 1.553 1.490 1.490 3,306 -0.21(-12.35%)
Nov 23, 2022 1.730 1.730 1.700 1.700 569 +0.10(+6.54%)
Nov 22, 2022 1.596 1.596 1.596 1.596 119 +0.15(+10.04%)
Nov 17, 2022 1.450 0 +0.41(+39.41%)
Nov 16, 2022 1.330 1.330 1.040 1.040 1,558 -0.21(-16.79%)
Nov 15, 2022 1.262 1.262 1.250 1.250 320 -0.13(-9.10%)
Nov 14, 2022 1.220 1.375 1.220 1.375 607 +0.23(+19.57%)
Nov 11, 2022 1.380 1.380 1.150 1.150 1,000 -0.23(-16.67%)
Nov 08, 2022 1.380 0 +0.03(+2.22%)
Nov 07, 2022 1.610 1.610 1.350 1.350 615 -0.54(-28.57%)
Nov 04, 2022 1.670 1.890 1.550 1.890 1,059 +0.23(+13.85%)
Nov 03, 2022 1.660 1.660 1.660 1.660 105 +0.00(+0.00%)
Nov 01, 2022 1.660 25 +0.00(+0.01%)
Oct 31, 2022 1.660 1.660 1.660 1.660 408 +0.01(+0.36%)
Oct 26, 2022 1.654 57 -0.13(-7.08%)
Oct 19, 2022 1.780 486 -0.02(-1.11%)
Oct 18, 2022 1.150 2.090 1.150 1.800 3,508 +0.27(+17.65%)
Oct 07, 2022 1.530 72 +0.19(+14.18%)
Oct 06, 2022 1.400 1.400 1.340 1.340 1,334 -0.12(-8.22%)
Oct 05, 2022 1.700 1.700 1.430 1.460 6,305 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.