Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2650 0.2650 0.2550 0.2550 113,003 -0.02(-5.56%)
Feb 25, 2022 0.2300 0.2700 0.2300 0.2700 91,033 +0.05(+20.00%)
Feb 24, 2022 0.2350 0.2400 0.2250 0.2250 162,171 -0.01(-6.25%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 105,210 -0.01(-4.00%)
Feb 22, 2022 0.2550 0.2550 0.2450 0.2500 210,795 -0.02(-5.66%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2650 0.2650 0.2550 0.2600 85,355 -0.01(-1.89%)
Feb 16, 2022 0.2650 0.2700 0.2650 0.2650 51,200 -0.01(-3.64%)
Feb 15, 2022 0.2800 0.2800 0.2750 0.2750 48,000 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2650 0.2750 60,208 +0.01(+1.85%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2700 90,961 -0.01(-1.82%)
Feb 10, 2022 0.2800 0.2900 0.2750 0.2750 208,286 +0.00(+0.00%)
Feb 09, 2022 0.2650 0.2750 0.2650 0.2750 64,270 +0.02(+5.77%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 102,000 -0.01(-3.70%)
Feb 07, 2022 0.2650 0.2700 0.2600 0.2700 70,510 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2750 0.2650 0.2700 117,300 +0.01(+1.89%)
Feb 03, 2022 0.2500 0.2650 0.2650 43,754 +0.02(+6.00%)
Feb 02, 2022 0.2750 0.2750 0.2400 0.2500 147,513 -0.01(-3.85%)
Feb 01, 2022 0.2350 0.2600 0.2300 0.2600 110,980 +0.02(+8.33%)
Jan 31, 2022 0.2400 0.2400 0.2200 0.2400 113,500 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2400 17,066 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2600 0.2400 0.2400 62,240 -0.03(-9.43%)
Jan 26, 2022 0.2500 0.2700 0.2500 0.2650 83,335 +0.02(+8.16%)
Jan 25, 2022 0.2600 0.2600 0.2450 0.2450 9,900 -0.02(-5.77%)
Jan 24, 2022 0.2700 0.2700 0.2400 0.2600 194,992 -0.01(-3.70%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2700 125,246 -0.04(-12.90%)
Jan 20, 2022 0.2850 0.3150 0.2850 0.3100 83,434 +0.03(+10.71%)
Jan 19, 2022 0.2900 0.2900 0.2800 0.2800 60,873 -0.02(-6.67%)
Jan 18, 2022 0.3150 0.3150 0.2800 0.3000 66,072 -0.02(-4.76%)
Jan 17, 2022 0.3200 0.3200 0.3050 0.3150 246,953 +0.01(+1.61%)
Jan 14, 2022 0.2950 0.3100 0.2850 0.3100 161,907 +0.02(+6.90%)
Jan 13, 2022 0.3200 0.3200 0.2900 0.2900 333,526 -0.03(-7.94%)
Jan 12, 2022 0.2700 0.3300 0.2650 0.3150 545,441 +0.04(+16.67%)
Jan 11, 2022 0.2600 0.2700 0.2550 0.2700 106,101 +0.02(+5.88%)
Jan 10, 2022 0.2650 0.2650 0.2500 0.2550 70,101 -0.01(-1.92%)
Jan 07, 2022 0.2700 0.2700 0.2550 0.2600 44,334 +0.00(+0.00%)
Jan 06, 2022 0.2600 0.2650 0.2550 0.2600 51,792 +0.01(+4.00%)
Jan 05, 2022 0.2450 0.2500 0.2450 0.2500 41,248 +0.01(+2.04%)
Jan 04, 2022 0.2500 0.2500 0.2400 0.2450 97,834 +0.01(+2.08%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 30, 2021 0.2400 0.2400 0.2250 0.2250 20,000 -0.01(-2.17%)
Dec 29, 2021 0.2300 0.2350 0.2250 0.2300 127,949 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2400 17,800 -0.01(-2.04%)
Dec 22, 2021 0.2250 0.2450 0.2250 0.2450 77,000 +0.01(+6.52%)
Dec 21, 2021 0.2150 0.2300 0.2150 0.2300 114,630 +0.02(+9.52%)
Dec 20, 2021 0.2100 0.2150 0.2000 0.2100 56,516 -0.02(-6.67%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2250 10,000 +0.02(+9.76%)
Dec 16, 2021 0.2150 0.2250 0.2050 0.2050 116,009 -0.01(-4.65%)
Dec 15, 2021 0.2150 0.2150 0.2100 0.2150 143,080 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2150 0.2150 0.2150 5,900 +0.00(+0.00%)
Dec 13, 2021 0.2150 0.2200 0.2050 0.2150 32,601 +0.01(+2.38%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 27,000 +0.01(+2.44%)
Dec 09, 2021 0.2100 0.2100 0.2050 0.2050 22,810 +0.00(+0.00%)
Dec 08, 2021 0.2250 0.2250 0.2050 0.2050 94,746 -0.01(-2.38%)
Dec 07, 2021 0.2100 0.2150 0.2100 0.2100 52,530 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2250 0.2100 0.2100 69,025 -0.01(-4.55%)
Dec 03, 2021 0.2250 0.2250 0.2200 0.2200 13,271 -0.01(-2.22%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2250 115,756 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.