Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.5280 0.4484 0.5200 147,944 +0.03(+5.76%)
Mar 30, 2022 0.4928 0.5100 0.4917 0.4917 65,665 -0.01(-1.66%)
Mar 29, 2022 0.4500 0.5000 0.4365 0.5000 38,731 +0.04(+8.46%)
Mar 28, 2022 0.4992 0.5000 0.4434 0.4610 80,936 -0.04(-7.47%)
Mar 25, 2022 0.5120 0.5120 0.4710 0.4982 35,569 +0.01(+1.67%)
Mar 24, 2022 0.5121 0.5155 0.4900 0.4900 59,329 -0.02(-4.00%)
Mar 23, 2022 0.5440 0.5517 0.5100 0.5104 35,052 -0.03(-5.55%)
Mar 22, 2022 0.5351 0.5404 0.5141 0.5404 29,081 +0.01(+0.99%)
Mar 21, 2022 0.5200 0.5500 0.5188 0.5351 65,953 +0.02(+3.28%)
Mar 18, 2022 0.5317 0.5317 0.5073 0.5181 26,254 +0.00(+0.60%)
Mar 17, 2022 0.5000 0.5390 0.5000 0.5150 75,411 +0.02(+3.00%)
Mar 16, 2022 0.4996 0.5212 0.4800 0.5000 45,297 +0.02(+3.78%)
Mar 15, 2022 0.5050 0.5050 0.4360 0.4818 59,165 +0.01(+1.82%)
Mar 14, 2022 0.5500 0.5800 0.4675 0.4732 781,029 -0.08(-14.89%)
Mar 11, 2022 0.5546 0.5840 0.5496 0.5560 173,610 +0.01(+1.16%)
Mar 10, 2022 0.5500 0.5600 0.5383 0.5496 200,880 +0.04(+7.24%)
Mar 09, 2022 0.4822 0.5380 0.4822 0.5125 144,586 +0.03(+6.24%)
Mar 08, 2022 0.4400 0.4923 0.4400 0.4824 280,961 +0.05(+11.33%)
Mar 07, 2022 0.4141 0.4400 0.4024 0.4333 97,836 +0.03(+6.83%)
Mar 04, 2022 0.4255 0.4361 0.3840 0.4056 432,744 -0.04(-7.96%)
Mar 03, 2022 0.4700 0.4709 0.4402 0.4407 111,059 -0.02(-4.20%)
Mar 02, 2022 0.4368 0.4700 0.4303 0.4600 277,820 +0.03(+6.98%)
Mar 01, 2022 0.4242 0.4324 0.4192 0.4300 72,678 +0.02(+4.52%)
Feb 28, 2022 0.4140 0.4350 0.3919 0.4114 110,868 +0.03(+7.22%)
Feb 25, 2022 0.3740 0.3863 0.3752 0.3837 49,450 +0.01(+2.54%)
Feb 24, 2022 0.3646 0.3834 0.3533 0.3742 60,073 +0.02(+6.13%)
Feb 23, 2022 0.3600 0.3655 0.3491 0.3526 27,447 -0.01(-2.35%)
Feb 22, 2022 0.3384 0.3611 0.3384 0.3611 56,411 +0.02(+5.62%)
Feb 18, 2022 0.3419 0 -0.02(-4.44%)
Feb 17, 2022 0.3661 0.3661 0.3578 0.3578 33,016 -0.01(-2.37%)
Feb 16, 2022 0.3700 0.3700 0.3617 0.3665 49,593 -0.00(-0.62%)
Feb 15, 2022 0.3634 0.3699 0.3600 0.3688 23,060 +0.01(+2.90%)
Feb 14, 2022 0.3726 0.3740 0.3584 0.3584 44,831 -0.02(-5.13%)
Feb 11, 2022 0.3928 0.3928 0.3599 0.3778 109,671 -0.01(-3.60%)
Feb 10, 2022 0.3863 0.4149 0.3850 0.3919 77,331 -0.00(-0.86%)
Feb 09, 2022 0.3907 0.4112 0.3870 0.3953 103,118 +0.02(+6.66%)
Feb 08, 2022 0.3780 0.3780 0.3493 0.3706 27,282 +0.01(+3.03%)
Feb 07, 2022 0.3563 0.3630 0.3465 0.3597 82,777 +0.02(+4.56%)
Feb 04, 2022 0.3286 0.3499 0.3286 0.3440 25,681 +0.03(+9.24%)
Feb 03, 2022 0.3300 0.3323 0.3149 0.3149 132,325 -0.02(-4.58%)
Feb 02, 2022 0.3429 0.3429 0.3300 0.3300 22,079 -0.02(-5.09%)
Feb 01, 2022 0.3411 0.3568 0.3300 0.3477 79,480 +0.00(+1.22%)
Jan 31, 2022 0.3423 0.3478 0.3336 0.3435 29,402 +0.02(+5.50%)
Jan 28, 2022 0.3430 0.3430 0.3012 0.3256 119,517 +0.00(+1.53%)
Jan 27, 2022 0.3286 0.3584 0.3207 0.3207 106,595 -0.02(-6.85%)
Jan 26, 2022 0.3458 0.3741 0.3340 0.3443 81,945 -0.00(-0.49%)
Jan 25, 2022 0.3454 0.3565 0.3349 0.3460 80,202 -0.00(-0.69%)
Jan 24, 2022 0.3478 0.3503 0.3329 0.3484 136,091 -0.01(-2.95%)
Jan 21, 2022 0.3810 0.3810 0.3500 0.3590 46,767 -0.02(-5.72%)
Jan 20, 2022 0.3848 0.4020 0.3808 0.3808 92,010 +0.00(+0.79%)
Jan 19, 2022 0.3792 0.3842 0.3707 0.3778 39,800 +0.02(+5.95%)
Jan 18, 2022 0.3921 0.3965 0.3566 0.3566 72,219 -0.04(-10.51%)
Jan 14, 2022 0.3985 0 -0.02(-3.98%)
Jan 13, 2022 0.4390 0.4390 0.4075 0.4150 78,119 -0.02(-5.64%)
Jan 12, 2022 0.4181 0.4449 0.4060 0.4398 79,713 +0.03(+8.17%)
Jan 11, 2022 0.4095 0.4225 0.3958 0.4066 47,050 -0.00(-0.22%)
Jan 10, 2022 0.4000 0.4109 0.3900 0.4075 60,136 +0.00(+0.64%)
Jan 07, 2022 0.4190 0.4190 0.3898 0.4049 56,440 +0.00(+1.22%)
Jan 06, 2022 0.4186 0.4263 0.3917 0.4000 30,991 -0.01(-2.44%)
Jan 05, 2022 0.4054 0.4505 0.3980 0.4100 260,158 +0.04(+9.48%)
Jan 04, 2022 0.3500 0.3789 0.3500 0.3745 294,555 +0.03(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.