Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 505 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1650 0.1650 0.1650 10,792 +0.01(+3.13%)
Mar 29, 2022 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Mar 28, 2022 0.1650 0.1650 0.1650 0.1650 1,688 -0.01(-2.94%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1700 24,897 -0.00(-2.86%)
Mar 23, 2022 0.1750 541 +0.01(+6.06%)
Mar 17, 2022 0.1650 106 -0.01(-2.94%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Mar 14, 2022 0.1700 0.1700 0.1650 0.1650 5,410 +0.00(+0.00%)
Mar 10, 2022 0.1650 198 +0.00(+0.00%)
Mar 09, 2022 0.1700 0.1750 0.1650 0.1650 34,223 -0.01(-5.71%)
Mar 08, 2022 0.1650 0.1750 0.1650 0.1750 5,350 +0.01(+9.37%)
Mar 07, 2022 0.1650 0.1700 0.1600 0.1600 12,142 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1600 5,630 -0.01(-5.88%)
Mar 03, 2022 0.1700 0.1700 0.1650 0.1700 3,065 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1750 0.1650 0.1650 33,524 -0.01(-2.94%)
Mar 01, 2022 0.1650 0.1700 0.1650 0.1700 14,231 +0.01(+6.25%)
Feb 28, 2022 0.1650 0.1650 0.1600 0.1600 12,192 -0.01(-5.88%)
Feb 25, 2022 0.1700 0.1700 0.1650 0.1700 4,476 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1700 0.1550 0.1700 34,676 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1700 0.1550 0.1700 37,905 +0.01(+6.25%)
Feb 22, 2022 0.1600 0.1600 0.1550 0.1600 47,317 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-2.94%)
Feb 16, 2022 0.1700 206 +0.01(+3.03%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1650 4,275 -0.01(-2.94%)
Feb 14, 2022 0.1800 0.1800 0.1650 0.1700 37,033 -0.00(-2.86%)
Feb 11, 2022 0.1850 0.1850 0.1750 0.1750 2,928 -0.01(-2.78%)
Feb 10, 2022 0.1800 0.1800 0.1750 0.1800 36,805 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1850 0.1700 0.1800 7,621 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1700 0.1800 63,074 +0.01(+5.88%)
Feb 07, 2022 0.2000 0.2000 0.1700 0.1700 24,336 -0.02(-12.82%)
Feb 04, 2022 0.1700 0.2050 0.1700 0.1950 145,669 +0.02(+14.71%)
Feb 03, 2022 0.1700 0.1700 16,768 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1700 31,307 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1800 0.1600 0.1700 27,320 +0.01(+6.25%)
Jan 31, 2022 0.1600 0.1700 0.1600 0.1600 30,100 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1550 0.1600 37,039 -0.01(-5.88%)
Jan 27, 2022 0.1600 0.1800 0.1600 0.1700 25,910 +0.00(+0.00%)
Jan 26, 2022 0.1700 0.1700 0.1650 0.1700 16,383 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1650 0.1700 12,071 +0.00(+0.00%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1700 28,643 +0.01(+3.03%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 28,365 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1800 0.1650 0.1700 92,794 -0.00(-2.86%)
Jan 19, 2022 0.1800 0.1900 0.1700 0.1750 38,396 -0.02(-7.89%)
Jan 18, 2022 0.2150 0.2150 0.1750 0.1900 79,979 -0.01(-7.32%)
Jan 17, 2022 0.2300 0.2700 0.1950 0.2050 246,128 -0.01(-4.65%)
Jan 14, 2022 0.1600 0.2750 0.1600 0.2150 519,982 +0.07(+48.28%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 23,457 -0.01(-6.45%)
Jan 12, 2022 0.1500 0.1550 0.1450 0.1550 23,578 +0.01(+3.33%)
Jan 11, 2022 0.1650 0.1650 0.1400 0.1500 85,196 -0.02(-9.09%)
Jan 10, 2022 0.1700 0.1700 0.1600 0.1650 22,111 +0.01(+6.45%)
Jan 07, 2022 0.1700 0.1700 0.1550 0.1550 62,085 -0.02(-11.43%)
Jan 06, 2022 0.1750 0.1750 0.1650 0.1750 16,754 +0.01(+6.06%)
Jan 05, 2022 0.1750 0.1800 0.1650 0.1650 22,757 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.