Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.930 9.900 9.910 106,785 -0.01(-0.10%)
Apr 28, 2022 9.910 9.930 9.910 9.920 18,825 +0.00(+0.00%)
Apr 27, 2022 9.940 9.940 9.910 9.920 18,062 -0.01(-0.10%)
Apr 26, 2022 9.940 9.940 9.900 9.930 241,359 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.920 9.930 108,419 -0.04(-0.40%)
Apr 22, 2022 9.900 9.970 9.900 9.970 510,765 +0.04(+0.40%)
Apr 21, 2022 9.900 9.930 9.900 9.930 15,624 +0.03(+0.30%)
Apr 20, 2022 9.910 9.920 9.900 9.900 38,598 -0.03(-0.25%)
Apr 19, 2022 9.902 9.925 9.902 9.925 5,510 +0.02(+0.15%)
Apr 18, 2022 9.900 9.920 9.900 9.910 253,308 +0.00(+0.01%)
Apr 14, 2022 9.909 9.909 9.909 9.909 280 +0.01(+0.09%)
Apr 13, 2022 9.890 9.920 9.890 9.900 37,499 +0.00(+0.00%)
Apr 11, 2022 9.900 12 -0.01(-0.10%)
Apr 08, 2022 9.910 9.910 9.910 9.910 200 +0.01(+0.10%)
Apr 06, 2022 9.900 144 +0.00(+0.00%)
Apr 05, 2022 9.901 9.901 9.890 9.900 159,368 +0.00(+0.00%)
Apr 04, 2022 9.890 9.900 9.880 9.900 8,810 +0.01(+0.05%)
Mar 31, 2022 9.895 247 +0.00(+0.05%)
Mar 30, 2022 9.900 9.900 9.881 9.890 14,838 +0.01(+0.10%)
Mar 29, 2022 9.870 9.900 9.870 9.880 11,548 -0.02(-0.20%)
Mar 28, 2022 9.900 9.900 9.900 9.900 388 +0.02(+0.17%)
Mar 25, 2022 9.870 9.885 9.870 9.883 1,313 +0.00(+0.03%)
Mar 24, 2022 9.870 9.890 9.870 9.880 1,464 +0.00(+0.00%)
Mar 23, 2022 9.880 9.883 9.880 9.880 51,161 +0.00(+0.00%)
Mar 22, 2022 9.870 9.880 9.870 9.880 13,222 +0.00(+0.00%)
Mar 21, 2022 9.870 9.880 9.870 9.880 12,158 +0.00(+0.00%)
Mar 18, 2022 9.870 9.890 9.870 9.880 58,473 +0.01(+0.10%)
Mar 17, 2022 9.880 9.880 9.870 9.870 7,359 -0.01(-0.10%)
Mar 16, 2022 9.870 9.880 9.870 9.880 9,089 +0.00(+0.00%)
Mar 15, 2022 9.870 9.890 9.870 9.880 11,543 +0.01(+0.10%)
Mar 14, 2022 9.870 9.870 9.860 9.870 17,496 +0.00(+0.00%)
Mar 11, 2022 9.870 9.880 9.870 9.870 1,018 +0.00(+0.00%)
Mar 10, 2022 9.860 9.880 9.860 9.870 7,676 +0.00(+0.00%)
Mar 09, 2022 9.890 9.890 9.860 9.870 9,103 +0.00(+0.00%)
Mar 08, 2022 9.860 9.870 9.860 9.870 3,822 +0.00(+0.00%)
Mar 07, 2022 9.860 9.870 9.860 9.870 18,584 +0.00(+0.00%)
Mar 04, 2022 9.860 9.870 9.860 9.870 8,143 +0.01(+0.10%)
Mar 03, 2022 9.860 9.860 9.850 9.860 10,891 +0.00(+0.00%)
Mar 02, 2022 9.860 9.862 9.850 9.860 12,117 -0.01(-0.10%)
Mar 01, 2022 9.880 9.880 9.850 9.870 83,197 +0.02(+0.20%)
Feb 28, 2022 9.850 9.855 9.845 9.850 117,017 +0.00(+0.00%)
Feb 25, 2022 9.860 9.850 9.840 9.850 28,421 +0.00(+0.00%)
Feb 24, 2022 9.850 9.855 9.845 9.850 149,167 -0.01(-0.05%)
Feb 23, 2022 9.850 9.860 9.850 9.855 33,072 +0.01(+0.05%)
Feb 22, 2022 9.840 9.870 9.840 9.850 87,189 +0.00(+0.00%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.840 9.850 5,904 +0.00(+0.00%)
Feb 16, 2022 9.850 9.860 9.845 9.850 30,678 -0.01(-0.10%)
Feb 15, 2022 9.860 9.860 9.850 9.860 951,484 +0.00(+0.00%)
Feb 14, 2022 9.840 9.860 9.840 9.860 9,395 +0.02(+0.20%)
Feb 11, 2022 9.840 9.860 9.840 9.840 38,947 -0.01(-0.10%)
Feb 10, 2022 9.840 9.850 9.840 9.850 26,581 +0.00(+0.05%)
Feb 09, 2022 9.840 9.850 9.840 9.845 19,948 -0.00(-0.05%)
Feb 08, 2022 9.830 9.850 9.830 9.850 924 +0.00(+0.00%)
Feb 07, 2022 9.830 9.850 9.830 9.850 5,308 +0.01(+0.10%)
Feb 04, 2022 9.830 9.850 9.830 9.840 31,342 +0.00(+0.00%)
Feb 03, 2022 9.810 9.840 8,696 +0.00(+0.00%)
Feb 02, 2022 9.830 9.850 9.830 9.840 1,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.