Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0018 0 +0.00(+0.00%)
Apr 26, 2022 0.0018 0 +0.00(+0.00%)
Apr 12, 2022 0.0018 0 +0.00(+0.00%)
Apr 06, 2022 0.0018 0 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0018 0.0015 0.0018 350,000 +0.00(+0.00%)
Apr 04, 2022 0.0012 0.0018 0.0012 0.0018 386,000 +0.00(+0.00%)
Apr 01, 2022 0.0009 0.0018 0.0009 0.0018 600,900 +0.00(+0.00%)
Mar 30, 2022 0.0018 0 -0.00(-10.00%)
Mar 29, 2022 0.0015 0.0020 0.0015 0.0020 505,000 +0.00(+0.00%)
Mar 25, 2022 0.0020 0 -0.00(-16.67%)
Mar 24, 2022 0.0020 0.0024 0.0020 0.0024 101,000 +0.00(+0.00%)
Mar 23, 2022 0.0020 0.0024 0.0020 0.0024 62,100 +0.00(+0.00%)
Mar 22, 2022 0.0020 0.0024 0.0020 0.0024 125,000 +0.00(+4.35%)
Mar 21, 2022 0.0020 0.0024 0.0020 0.0023 210,000 -0.00(-4.17%)
Mar 18, 2022 0.0020 0.0024 0.0020 0.0024 2,100 -0.00(-7.69%)
Mar 16, 2022 0.0026 0 +0.00(+23.81%)
Mar 15, 2022 0.0029 0.0029 0.0020 0.0021 1,449,211 +0.00(+5.00%)
Mar 14, 2022 0.0025 0.0029 0.0020 0.0020 201,000 -0.00(-20.00%)
Mar 11, 2022 0.0020 0.0025 0.0020 0.0025 51,400 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0029 0.0020 0.0025 62,102 -0.00(-13.79%)
Mar 09, 2022 0.0029 0.0029 0.0020 0.0029 111,100 +0.00(+0.00%)
Mar 07, 2022 0.0029 0 +0.00(+16.00%)
Mar 04, 2022 0.0025 0.0030 0.0025 0.0025 3,176,800 +0.00(+25.00%)
Mar 03, 2022 0.0014 0.0020 0.0014 0.0020 126,000 -0.00(-13.04%)
Mar 02, 2022 0.0014 0.0023 0.0014 0.0023 237,000 +0.00(+4.55%)
Mar 01, 2022 0.0014 0.0022 0.0014 0.0022 325 -0.00(-4.35%)
Feb 28, 2022 0.0013 0.0023 0.0013 0.0023 401,589 +0.00(+21.05%)
Feb 25, 2022 0.0013 0.0019 0.0013 0.0019 113,121 -0.00(-20.83%)
Feb 23, 2022 0.0024 0 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0024 0.0012 0.0024 5,000 -0.00(-4.00%)
Feb 17, 2022 0.0025 0 +0.00(+0.00%)
Feb 16, 2022 0.0022 0.0025 0.0012 0.0025 1,010,878 +0.00(+13.64%)
Feb 15, 2022 0.0024 0.0024 0.0022 0.0022 111,000 -0.00(-12.00%)
Feb 14, 2022 0.0022 0.0028 0.0022 0.0025 479,783 -0.00(-10.71%)
Feb 11, 2022 0.0028 0.0028 0.0022 0.0028 30,262 +0.00(+0.00%)
Feb 10, 2022 0.0022 0.0028 0.0022 0.0028 510,000 -0.00(-3.45%)
Feb 09, 2022 0.0022 0.0029 0.0022 0.0029 80,822 -0.00(-3.33%)
Feb 08, 2022 0.0022 0.0030 0.0022 0.0030 616,100 +0.00(+0.00%)
Feb 07, 2022 0.0022 0.0030 0.0022 0.0030 172,176 -0.00(-18.92%)
Feb 03, 2022 0.0037 0 +0.00(+8.82%)
Feb 02, 2022 0.0034 0.0038 0.0030 0.0034 1,514,758 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.