Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

45.36 +0.44 (+0.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 37.01 0 +1.57(+4.43%)
Apr 25, 2022 35.44 0 -1.06(-2.90%)
Apr 14, 2022 36.50 0 +0.56(+1.56%)
Apr 12, 2022 35.94 0 -0.84(-2.28%)
Apr 07, 2022 36.78 0 -1.22(-3.21%)
Apr 05, 2022 38.00 0 +0.01(+0.03%)
Mar 28, 2022 37.99 0 +0.48(+1.27%)
Mar 23, 2022 37.52 0 +1.04(+2.84%)
Mar 10, 2022 36.48 1,200 -4.81(-11.65%)
Feb 25, 2022 41.29 0 -3.13(-7.05%)
Feb 15, 2022 44.42 0 +3.63(+8.90%)
Feb 14, 2022 40.79 40.79 40.79 40.79 500 -3.41(-7.71%)
Feb 11, 2022 44.68 44.68 44.20 44.20 8,007 -0.78(-1.73%)
Feb 10, 2022 44.98 44.98 44.98 44.98 1,928 -1.58(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.