Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.560 8.820 7.990 8.050 668,943 -0.66(-7.58%)
Apr 28, 2022 8.320 8.910 8.035 8.710 514,304 +0.40(+4.81%)
Apr 27, 2022 8.600 8.800 8.210 8.310 422,909 -0.38(-4.37%)
Apr 26, 2022 8.810 9.070 8.540 8.690 430,452 -0.27(-3.01%)
Apr 25, 2022 8.410 8.980 8.410 8.960 454,633 +0.46(+5.41%)
Apr 22, 2022 8.450 8.610 8.220 8.500 545,444 +0.06(+0.71%)
Apr 21, 2022 8.830 9.210 8.325 8.440 538,486 -0.25(-2.88%)
Apr 20, 2022 9.020 9.394 8.475 8.690 594,344 -0.37(-4.08%)
Apr 19, 2022 8.990 9.490 8.770 9.060 516,049 +0.03(+0.33%)
Apr 18, 2022 9.310 9.310 8.670 9.030 489,193 -0.37(-3.94%)
Apr 14, 2022 9.890 9.900 9.280 9.400 546,932 -0.54(-5.43%)
Apr 13, 2022 9.900 10.31 9.750 9.940 352,336 -0.04(-0.40%)
Apr 12, 2022 10.44 10.67 9.900 9.980 375,171 -0.30(-2.92%)
Apr 11, 2022 10.73 10.88 10.25 10.28 321,695 -0.52(-4.81%)
Apr 08, 2022 11.28 11.35 10.75 10.80 303,546 -0.48(-4.26%)
Apr 07, 2022 11.59 11.61 10.94 11.28 307,528 -0.10(-0.88%)
Apr 06, 2022 11.63 11.77 11.11 11.38 364,466 -0.44(-3.72%)
Apr 05, 2022 12.57 12.67 11.80 11.82 451,134 -0.71(-5.67%)
Apr 04, 2022 12.19 12.53 11.78 12.53 381,417 +0.43(+3.55%)
Apr 01, 2022 12.41 12.63 11.66 12.10 581,903 -0.31(-2.50%)
Mar 31, 2022 12.48 12.58 12.16 12.41 373,334 -0.05(-0.40%)
Mar 30, 2022 12.90 13.00 12.25 12.46 590,802 -0.49(-3.78%)
Mar 29, 2022 12.67 13.13 12.63 12.95 285,578 +0.57(+4.60%)
Mar 28, 2022 12.30 12.64 12.09 12.38 333,711 +0.20(+1.64%)
Mar 25, 2022 12.41 12.54 11.82 12.18 340,754 -0.29(-2.33%)
Mar 24, 2022 12.89 12.95 12.33 12.47 457,694 -0.32(-2.50%)
Mar 23, 2022 12.74 13.46 12.50 12.79 433,044 -0.30(-2.29%)
Mar 22, 2022 12.61 13.35 12.61 13.09 491,641 +0.54(+4.30%)
Mar 21, 2022 12.57 12.87 12.17 12.55 553,264 -0.69(-5.21%)
Mar 18, 2022 12.53 13.26 12.53 13.24 691,515 +0.25(+1.92%)
Mar 17, 2022 12.25 13.14 12.12 12.99 648,344 +0.57(+4.59%)
Mar 16, 2022 10.63 12.43 10.60 12.42 1,100,662 +2.11(+20.47%)
Mar 15, 2022 9.680 10.55 9.680 10.31 638,733 +0.52(+5.31%)
Mar 14, 2022 10.20 10.20 9.590 9.790 521,941 -0.48(-4.67%)
Mar 11, 2022 11.25 11.29 10.27 10.27 530,384 -0.83(-7.48%)
Mar 10, 2022 11.05 11.17 10.68 11.10 892,494 -0.25(-2.20%)
Mar 09, 2022 12.14 12.14 11.14 11.35 1,528,829 -0.07(-0.61%)
Mar 08, 2022 11.67 11.91 11.25 11.42 698,668 -0.32(-2.73%)
Mar 07, 2022 11.65 12.16 11.37 11.74 593,835 +0.16(+1.38%)
Mar 04, 2022 11.59 11.89 11.20 11.58 830,498 +0.03(+0.26%)
Mar 03, 2022 12.95 12.96 11.37 11.55 853,024 -1.40(-10.81%)
Mar 02, 2022 12.28 12.99 11.51 12.95 1,486,353 -0.32(-2.41%)
Mar 01, 2022 11.68 13.49 10.27 13.27 3,219,322 -2.27(-14.61%)
Feb 28, 2022 15.07 15.68 14.91 15.54 484,860 +0.25(+1.64%)
Feb 25, 2022 15.16 15.63 14.99 15.29 458,209 -0.14(-0.91%)
Feb 24, 2022 12.15 15.57 12.10 15.43 1,175,515 +2.27(+17.25%)
Feb 23, 2022 13.68 13.89 13.08 13.16 688,226 -0.38(-2.81%)
Feb 22, 2022 14.11 14.31 13.43 13.54 861,112 -1.00(-6.88%)
Feb 18, 2022 14.54 0 -0.20(-1.36%)
Feb 17, 2022 15.02 15.16 14.50 14.74 502,311 -0.50(-3.28%)
Feb 16, 2022 15.68 15.68 15.11 15.24 445,983 -0.56(-3.54%)
Feb 15, 2022 15.65 15.98 15.35 15.80 505,933 +0.51(+3.34%)
Feb 14, 2022 15.95 15.95 14.99 15.29 774,636 -0.53(-3.35%)
Feb 11, 2022 16.47 17.08 15.71 15.82 545,325 -0.59(-3.60%)
Feb 10, 2022 17.48 18.18 16.37 16.41 686,988 -1.33(-7.50%)
Feb 09, 2022 18.24 18.49 17.56 17.74 621,449 -0.37(-2.04%)
Feb 08, 2022 16.70 18.20 15.91 18.11 1,693,559 -0.30(-1.63%)
Feb 07, 2022 19.05 19.16 18.16 18.41 471,579 -0.59(-3.11%)
Feb 04, 2022 18.76 19.17 18.30 19.00 463,759 +0.31(+1.66%)
Feb 03, 2022 20.64 18.54 18.69 534,669 -1.86(-9.05%)
Feb 02, 2022 21.83 21.83 20.21 20.55 450,591 -1.11(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.