Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

3.810 +0.310 (+8.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.620 2.650 2.420 2.440 128,860 -0.20(-7.58%)
Apr 28, 2022 2.790 2.790 2.430 2.640 143,018 -0.02(-0.75%)
Apr 27, 2022 2.670 2.750 2.630 2.660 153,615 +0.01(+0.38%)
Apr 26, 2022 2.760 2.800 2.630 2.650 142,998 -0.15(-5.36%)
Apr 25, 2022 2.830 2.900 2.730 2.800 221,968 -0.05(-1.75%)
Apr 22, 2022 2.900 2.900 2.840 2.850 146,807 -0.06(-2.06%)
Apr 21, 2022 3.040 3.040 2.910 2.910 106,538 -0.10(-3.32%)
Apr 20, 2022 3.050 3.060 2.935 3.010 164,235 +0.03(+1.01%)
Apr 19, 2022 2.910 3.080 2.850 2.980 243,742 +0.08(+2.76%)
Apr 18, 2022 3.000 3.000 2.870 2.900 121,070 -0.11(-3.65%)
Apr 14, 2022 3.020 3.060 2.950 3.010 75,324 +0.00(+0.00%)
Apr 13, 2022 2.950 3.050 2.860 3.010 96,113 +0.09(+3.08%)
Apr 12, 2022 2.990 3.060 2.910 2.920 158,587 -0.01(-0.34%)
Apr 11, 2022 3.030 3.100 2.870 2.930 112,467 -0.07(-2.33%)
Apr 08, 2022 3.030 3.090 2.920 3.000 82,334 -0.05(-1.64%)
Apr 07, 2022 3.170 3.220 3.000 3.050 60,235 -0.14(-4.39%)
Apr 06, 2022 3.220 3.291 3.010 3.190 130,548 -0.06(-1.85%)
Apr 05, 2022 3.360 3.420 3.190 3.250 295,865 +0.12(+3.83%)
Apr 04, 2022 3.180 3.335 3.100 3.130 95,204 +0.01(+0.32%)
Apr 01, 2022 3.090 3.180 3.000 3.120 343,568 +0.09(+2.97%)
Mar 31, 2022 3.070 3.070 2.930 3.030 99,877 -0.03(-0.98%)
Mar 30, 2022 3.060 3.240 3.050 3.060 546,669 +0.01(+0.33%)
Mar 29, 2022 3.050 3.179 3.000 3.050 81,301 +0.05(+1.67%)
Mar 28, 2022 2.970 3.069 2.900 3.000 113,284 +0.00(+0.00%)
Mar 25, 2022 3.140 3.140 2.930 3.000 86,116 -0.13(-4.15%)
Mar 24, 2022 3.150 3.160 3.020 3.130 61,247 -0.01(-0.32%)
Mar 23, 2022 3.290 3.360 3.060 3.140 115,961 -0.18(-5.42%)
Mar 22, 2022 3.410 3.460 3.300 3.320 117,597 -0.01(-0.30%)
Mar 21, 2022 3.470 3.510 3.250 3.330 106,613 -0.18(-5.13%)
Mar 18, 2022 3.490 3.640 3.390 3.510 225,279 -0.06(-1.68%)
Mar 17, 2022 3.170 3.600 3.160 3.570 255,767 +0.42(+13.33%)
Mar 16, 2022 2.940 3.240 2.820 3.150 140,094 +0.26(+9.00%)
Mar 15, 2022 3.030 3.100 2.800 2.890 251,597 -0.13(-4.30%)
Mar 14, 2022 3.000 3.080 2.900 3.020 188,734 +0.04(+1.34%)
Mar 11, 2022 3.060 3.100 2.900 2.980 112,462 -0.07(-2.30%)
Mar 10, 2022 3.020 3.210 2.915 3.050 136,605 -0.02(-0.65%)
Mar 09, 2022 2.820 3.090 2.820 3.070 216,414 +0.20(+6.97%)
Mar 08, 2022 3.400 3.400 2.870 2.870 266,415 +0.03(+1.06%)
Mar 07, 2022 3.070 3.090 2.810 2.840 181,048 -0.16(-5.33%)
Mar 04, 2022 3.160 3.175 2.940 3.000 125,856 -0.23(-7.12%)
Mar 03, 2022 3.280 3.360 3.160 3.230 94,060 -0.09(-2.71%)
Mar 02, 2022 3.310 3.360 3.160 3.320 126,382 +0.03(+0.91%)
Mar 01, 2022 3.360 3.380 3.145 3.290 252,926 -0.05(-1.50%)
Feb 28, 2022 3.330 3.530 3.320 3.340 174,590 -0.01(-0.30%)
Feb 25, 2022 3.260 3.370 3.190 3.350 143,271 +0.02(+0.60%)
Feb 24, 2022 2.900 3.340 2.880 3.330 698,044 +0.37(+12.50%)
Feb 23, 2022 2.940 3.140 2.910 2.960 150,783 +0.05(+1.72%)
Feb 22, 2022 2.930 3.000 2.840 2.910 183,706 +0.02(+0.69%)
Feb 18, 2022 2.890 0 -0.11(-3.67%)
Feb 17, 2022 3.150 3.180 2.960 3.000 106,050 -0.20(-6.25%)
Feb 16, 2022 3.190 3.240 3.110 3.200 81,469 +0.01(+0.31%)
Feb 15, 2022 3.070 3.230 3.070 3.190 60,401 +0.18(+5.98%)
Feb 14, 2022 3.050 3.115 2.950 3.010 164,160 -0.03(-0.99%)
Feb 11, 2022 3.200 3.220 3.000 3.040 189,473 -0.15(-4.70%)
Feb 10, 2022 3.110 3.200 3.030 3.190 239,300 +0.02(+0.63%)
Feb 09, 2022 3.160 3.260 3.060 3.170 283,258 +0.02(+0.63%)
Feb 08, 2022 3.240 3.270 3.110 3.150 157,336 -0.12(-3.67%)
Feb 07, 2022 3.270 3.380 3.210 3.270 154,698 -0.01(-0.30%)
Feb 04, 2022 3.340 3.380 3.160 3.280 169,570 +0.00(+0.00%)
Feb 03, 2022 3.450 3.280 3.280 161,104 -0.21(-6.02%)
Feb 02, 2022 3.630 3.635 3.480 3.490 117,668 -0.13(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.