Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2600 0.2600 3,200 -0.01(-1.89%)
Apr 28, 2022 0.2700 0.2700 0.2500 0.2650 32,000 -0.01(-1.85%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2700 14,000 +0.01(+3.85%)
Apr 26, 2022 0.2600 0.2600 0.2600 0.2600 7,580 -0.01(-3.70%)
Apr 25, 2022 0.2700 0.2700 0.2600 0.2700 52,500 -0.01(-1.82%)
Apr 22, 2022 0.2900 0.2900 0.2700 0.2750 109,055 -0.01(-1.79%)
Apr 21, 2022 0.2950 0.2950 0.2800 0.2800 85,767 -0.01(-3.45%)
Apr 20, 2022 0.2900 0.2950 0.2850 0.2900 64,500 +0.01(+1.75%)
Apr 19, 2022 0.3100 0.3100 0.2800 0.2850 353,455 -0.03(-8.06%)
Apr 18, 2022 0.3250 0.3250 0.3100 0.3100 47,428 -0.01(-3.13%)
Apr 14, 2022 0.3200 0 +0.00(+0.00%)
Apr 13, 2022 0.3250 0.3250 0.3150 0.3200 82,557 -0.01(-1.54%)
Apr 12, 2022 0.3050 0.3250 0.3050 0.3250 46,611 +0.02(+4.84%)
Apr 11, 2022 0.3150 0.3150 0.3100 0.3100 17,575 -0.01(-3.13%)
Apr 08, 2022 0.3200 0.3200 0.3000 0.3200 68,511 +0.00(+0.00%)
Apr 07, 2022 0.3150 0.3200 0.3150 0.3200 41,500 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3300 0.3200 0.3200 34,000 -0.01(-1.54%)
Apr 05, 2022 0.3250 0.3300 0.3200 0.3250 31,609 -0.01(-1.52%)
Apr 04, 2022 0.3200 0.3500 0.3200 0.3300 79,100 +0.01(+3.13%)
Apr 01, 2022 0.3200 0.3200 0.3100 0.3200 204,563 +0.00(+0.00%)
Mar 31, 2022 0.3150 0.3200 0.3150 0.3200 97,134 +0.01(+1.59%)
Mar 30, 2022 0.3000 0.3150 0.3000 0.3150 195,150 +0.02(+5.00%)
Mar 29, 2022 0.2900 0.3000 0.2900 0.3000 121,200 +0.01(+3.45%)
Mar 28, 2022 0.2850 0.2950 0.2800 0.2900 96,230 +0.01(+1.75%)
Mar 25, 2022 0.2800 0.2900 0.2800 0.2850 99,500 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 61,127 +0.00(+0.00%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 1,544 +0.00(+0.00%)
Mar 22, 2022 0.2800 0.2800 0.2750 0.2800 49,676 -0.01(-3.45%)
Mar 21, 2022 0.2850 0.2950 0.2800 0.2900 84,295 +0.01(+1.75%)
Mar 18, 2022 0.2900 0.2900 0.2750 0.2850 81,583 -0.01(-3.39%)
Mar 17, 2022 0.2800 0.2950 0.2800 0.2950 30,000 +0.01(+3.51%)
Mar 16, 2022 0.2850 0.2850 0.2800 0.2850 12,835 +0.00(+1.79%)
Mar 14, 2022 0.2800 0 -0.01(-5.08%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 51,652 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.2950 78,005 -0.01(-1.67%)
Mar 09, 2022 0.3350 0.3350 0.3000 0.3000 97,050 -0.02(-6.25%)
Mar 08, 2022 0.3400 0.3400 0.3150 0.3200 115,600 -0.02(-5.88%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3400 171,176 +0.01(+1.49%)
Mar 04, 2022 0.3150 0.3350 0.3150 0.3350 48,768 +0.04(+13.56%)
Mar 03, 2022 0.3000 0.3050 0.2800 0.2950 88,651 -0.02(-4.84%)
Mar 02, 2022 0.3100 0.3150 0.3000 0.3100 129,750 -0.03(-8.82%)
Mar 01, 2022 0.3200 0.3400 0.3200 0.3400 55,650 +0.03(+7.94%)
Feb 28, 2022 0.3200 0.3200 0.2950 0.3150 17,900 +0.02(+6.78%)
Feb 25, 2022 0.3000 0.3000 0.2900 0.2950 27,100 -0.01(-1.67%)
Feb 24, 2022 0.3200 0.3250 0.3000 0.3000 28,300 -0.01(-1.64%)
Feb 23, 2022 0.3150 0.3150 0.3050 0.3050 17,143 +0.01(+1.67%)
Feb 22, 2022 0.3050 0.3300 0.3000 56,839 -0.03(-7.69%)
Feb 18, 2022 0.3250 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3250 21,000 +0.00(+0.00%)
Feb 16, 2022 0.3300 0.3300 0.2900 0.3250 73,471 +0.00(+0.00%)
Feb 15, 2022 0.3250 0.3450 0.3200 0.3250 52,609 -0.01(-1.52%)
Feb 14, 2022 0.3350 0.3350 0.3200 0.3300 63,001 +0.03(+8.20%)
Feb 11, 2022 0.3300 0.3300 0.3000 0.3050 58,500 -0.02(-4.69%)
Feb 10, 2022 0.3350 0.3450 0.3200 0.3200 27,250 -0.01(-3.03%)
Feb 09, 2022 0.3300 0.3300 0.3250 0.3300 62,421 +0.02(+6.45%)
Feb 08, 2022 0.3000 0.3200 0.3000 0.3100 149,850 +0.02(+6.90%)
Feb 07, 2022 0.2950 0.2950 0.2850 0.2900 62,658 +0.01(+1.75%)
Feb 04, 2022 0.2900 0.2900 0.2850 0.2850 11,700 -0.02(-5.00%)
Feb 03, 2022 0.2850 0.3000 0.3000 41,652 -0.01(-1.64%)
Feb 02, 2022 0.2950 0.3050 0.2950 0.3050 24,840 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.