Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.690 1.690 1.623 1.660 54,286 -0.02(-1.19%)
May 27, 2022 1.660 1.680 1.644 1.680 43,423 +0.06(+3.70%)
May 26, 2022 1.560 1.630 1.545 1.620 71,105 +0.04(+2.53%)
May 25, 2022 1.520 1.600 1.460 1.580 76,585 +0.05(+3.27%)
May 24, 2022 1.500 1.530 1.460 1.530 245,053 +0.05(+3.38%)
May 23, 2022 1.470 1.490 1.440 1.480 154,238 +0.02(+1.37%)
May 20, 2022 1.450 1.470 1.440 1.460 79,165 +0.02(+1.39%)
May 19, 2022 1.400 1.450 1.400 1.440 112,123 +0.03(+2.13%)
May 18, 2022 1.450 1.480 1.410 1.410 101,639 -0.06(-4.08%)
May 17, 2022 1.390 1.480 1.372 1.470 210,825 +0.09(+6.52%)
May 16, 2022 1.330 1.400 1.301 1.380 188,572 +0.02(+1.47%)
May 13, 2022 1.360 1.370 1.270 1.360 321,248 -0.01(-0.73%)
May 12, 2022 1.250 1.370 1.222 1.370 170,585 +0.13(+10.48%)
May 11, 2022 1.230 1.290 1.199 1.240 660,182 +0.05(+4.20%)
May 10, 2022 1.290 1.290 1.181 1.190 477,564 -0.04(-3.25%)
May 09, 2022 1.290 1.290 1.220 1.230 811,738 -0.08(-6.14%)
May 06, 2022 1.320 1.325 1.260 1.310 717,822 -0.02(-1.47%)
May 05, 2022 1.320 1.410 1.310 1.330 216,020 -0.02(-1.48%)
May 04, 2022 1.350 1.360 1.315 1.350 58,206 -0.02(-1.46%)
May 03, 2022 1.250 1.430 1.240 1.370 201,353 +0.11(+8.73%)
May 02, 2022 1.210 1.290 1.200 1.260 140,921 +0.02(+1.61%)
Apr 29, 2022 1.210 1.250 1.190 1.240 156,569 +0.01(+0.81%)
Apr 28, 2022 1.270 1.270 1.210 1.230 106,835 +0.01(+0.82%)
Apr 27, 2022 1.240 1.260 1.200 1.220 191,468 -0.02(-1.61%)
Apr 26, 2022 1.260 1.270 1.230 1.240 120,275 -0.03(-2.36%)
Apr 25, 2022 1.290 1.290 1.250 1.270 145,752 -0.04(-3.05%)
Apr 22, 2022 1.340 1.370 1.280 1.310 155,345 -0.06(-4.38%)
Apr 21, 2022 1.310 1.390 1.310 1.370 156,891 +0.05(+3.79%)
Apr 20, 2022 1.370 1.380 1.310 1.320 209,244 -0.04(-2.94%)
Apr 19, 2022 1.340 1.390 1.340 1.360 163,265 +0.02(+1.49%)
Apr 18, 2022 1.360 1.360 1.320 1.340 64,053 +0.02(+1.52%)
Apr 14, 2022 1.330 1.359 1.310 1.320 87,697 +0.00(+0.00%)
Apr 13, 2022 1.320 1.365 1.310 1.320 83,830 +0.01(+0.76%)
Apr 12, 2022 1.360 1.430 1.310 1.310 244,539 -0.06(-4.38%)
Apr 11, 2022 1.370 1.460 1.330 1.370 166,394 +0.02(+1.48%)
Apr 08, 2022 1.410 1.410 1.340 1.350 320,092 -0.02(-1.46%)
Apr 07, 2022 1.420 1.440 1.370 1.370 301,912 -0.05(-3.52%)
Apr 06, 2022 1.480 1.480 1.400 1.420 78,138 -0.02(-1.39%)
Apr 05, 2022 1.500 1.515 1.430 1.440 304,908 -0.06(-4.00%)
Apr 04, 2022 1.610 1.620 1.490 1.500 339,792 -0.08(-5.06%)
Apr 01, 2022 1.650 1.660 1.580 1.580 217,522 -0.05(-3.07%)
Mar 31, 2022 1.650 1.650 1.630 1.630 46,405 -0.01(-0.61%)
Mar 30, 2022 1.650 1.670 1.630 1.640 120,985 +0.00(+0.00%)
Mar 29, 2022 1.650 1.690 1.640 1.640 378,540 -0.01(-0.61%)
Mar 28, 2022 1.630 1.690 1.630 1.650 41,687 -0.01(-0.60%)
Mar 25, 2022 1.620 1.670 1.620 1.660 180,719 +0.03(+1.84%)
Mar 24, 2022 1.690 1.695 1.570 1.630 255,214 -0.07(-4.12%)
Mar 23, 2022 1.700 1.724 1.680 1.700 126,407 -0.03(-1.73%)
Mar 22, 2022 1.750 1.770 1.730 1.730 675,309 -0.02(-1.14%)
Mar 21, 2022 1.730 1.750 1.710 1.750 247,979 +0.03(+1.74%)
Mar 18, 2022 1.730 1.750 1.710 1.720 576,633 -0.03(-1.71%)
Mar 17, 2022 1.780 1.790 1.721 1.750 584,016 -0.03(-1.69%)
Mar 16, 2022 1.790 1.820 1.750 1.780 283,050 +0.00(+0.00%)
Mar 15, 2022 1.870 1.880 1.780 1.780 213,412 -0.06(-3.26%)
Mar 14, 2022 1.880 1.930 1.840 1.840 86,517 -0.05(-2.65%)
Mar 11, 2022 1.920 1.920 1.870 1.890 49,681 -0.03(-1.56%)
Mar 10, 2022 1.930 1.960 1.890 1.920 64,626 -0.03(-1.54%)
Mar 09, 2022 1.900 1.960 1.886 1.950 63,457 +0.08(+4.28%)
Mar 08, 2022 1.850 1.880 1.790 1.870 53,386 +0.01(+0.54%)
Mar 07, 2022 1.840 1.900 1.820 1.860 101,498 -0.01(-0.53%)
Mar 04, 2022 1.870 1.900 1.835 1.870 26,793 +0.00(+0.00%)
Mar 03, 2022 1.890 1.890 1.850 1.870 52,140 +0.01(+0.54%)
Mar 02, 2022 1.870 1.900 1.850 1.860 179,401 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.