Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1420 0.1438 0.1250 0.1250 34,274 -0.02(-11.97%)
Jun 29, 2022 0.1420 0.1428 0.1420 0.1420 1,210 -0.00(-0.35%)
Jun 28, 2022 0.1260 0.1540 0.1257 0.1425 36,685 +0.01(+5.56%)
Jun 27, 2022 0.1250 0.1500 0.1250 0.1350 11,000 -0.01(-4.46%)
Jun 24, 2022 0.1530 0.1540 0.1260 0.1413 104,396 -0.01(-5.80%)
Jun 23, 2022 0.1530 0.1530 0.1240 0.1500 189,926 +0.03(+22.95%)
Jun 22, 2022 0.1445 0.1550 0.1200 0.1220 115,976 -0.04(-22.74%)
Jun 21, 2022 0.1600 0.1600 0.1300 0.1579 77,501 +0.03(+21.46%)
Jun 17, 2022 0.1305 0.1305 0.1295 0.1300 63,300 +0.01(+8.33%)
Jun 16, 2022 0.1400 0.1400 0.1200 0.1200 126,550 -0.01(-7.69%)
Jun 15, 2022 0.1310 0.1450 0.1300 0.1300 64,650 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 39,830 -0.01(-7.83%)
Jun 13, 2022 0.1600 0.1600 0.1310 0.1519 104,916 -0.01(-6.12%)
Jun 10, 2022 0.1500 0.1619 0.1400 0.1618 102,635 +0.01(+5.41%)
Jun 09, 2022 0.1790 0.1790 0.1400 0.1535 100,397 +0.01(+9.64%)
Jun 08, 2022 0.1410 0.1700 0.1400 0.1400 78,368 -0.00(-0.71%)
Jun 07, 2022 0.1800 0.1800 0.1410 0.1410 42,059 -0.02(-11.88%)
Jun 06, 2022 0.1800 0.1800 0.1527 0.1600 11,946 -0.01(-5.88%)
Jun 03, 2022 0.1800 0.1800 0.1400 0.1700 6,707 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1700 0.1400 0.1700 66,041 +0.03(+21.43%)
Jun 01, 2022 0.1700 0.1750 0.1400 0.1400 97,662 -0.01(-6.67%)
May 31, 2022 0.1760 0.1760 0.1500 0.1500 49,571 -0.00(-0.66%)
May 27, 2022 0.1450 0.1700 0.1310 0.1510 93,390 +0.01(+7.47%)
May 26, 2022 0.1600 0.1600 0.1310 0.1405 92,990 -0.01(-6.33%)
May 25, 2022 0.1400 0.1600 0.1310 0.1500 194,644 +0.01(+7.14%)
May 24, 2022 0.1525 0.1525 0.1310 0.1400 124,019 -0.01(-6.67%)
May 23, 2022 0.1500 0.1550 0.1450 0.1500 124,687 -0.01(-6.25%)
May 20, 2022 0.1700 0.1700 0.1500 0.1600 88,169 +0.01(+6.67%)
May 19, 2022 0.1650 0.1700 0.1500 0.1500 77,555 +0.00(+0.00%)
May 18, 2022 0.1500 0.1625 0.1500 0.1500 76,950 +0.00(+0.00%)
May 17, 2022 0.1500 0.1800 0.1500 0.1500 49,209 -0.02(-14.29%)
May 16, 2022 0.1625 0.1750 0.1495 0.1750 196,223 +0.00(+0.00%)
May 13, 2022 0.1630 0.1750 0.1510 0.1750 33,100 +0.02(+15.13%)
May 12, 2022 0.1534 0.1800 0.1520 0.1520 123,632 -0.01(-5.30%)
May 11, 2022 0.1600 0.1700 0.1570 0.1605 46,147 -0.01(-8.29%)
May 10, 2022 0.1750 0.1900 0.1600 0.1750 62,916 +0.01(+7.69%)
May 09, 2022 0.1900 0.1900 0.1625 0.1625 65,873 +0.00(+0.00%)
May 06, 2022 0.1625 0.1625 0.1625 0.1625 4,907 +0.00(+0.00%)
May 05, 2022 0.1754 0.1763 0.1625 0.1625 16,300 -0.01(-7.41%)
May 04, 2022 0.1800 0.1800 0.1650 0.1755 3,000 -0.00(-0.28%)
May 03, 2022 0.1900 0.1900 0.1760 0.1760 7,950 +0.01(+3.53%)
May 02, 2022 0.1657 0.1870 0.1650 0.1700 86,246 +0.00(+0.00%)
Apr 29, 2022 0.1674 0.1707 0.1650 0.1700 5,034 +0.01(+6.25%)
Apr 28, 2022 0.1750 0.1750 0.1600 0.1600 2,700 +0.00(+0.00%)
Apr 27, 2022 0.1663 0.1750 0.1600 0.1600 37,950 -0.01(-5.88%)
Apr 26, 2022 0.1900 0.1900 0.1650 0.1700 35,107 +0.01(+3.03%)
Apr 25, 2022 0.1900 0.1900 0.1600 0.1650 200,765 +0.00(+2.48%)
Apr 22, 2022 0.1697 0.1900 0.1610 0.1610 60,939 -0.01(-4.73%)
Apr 21, 2022 0.1945 0.1945 0.1690 0.1690 30,540 -0.02(-11.05%)
Apr 20, 2022 0.2000 0.2000 0.1690 0.1900 81,200 +0.02(+12.43%)
Apr 19, 2022 0.1860 0.1860 0.1650 0.1690 17,458 -0.01(-3.70%)
Apr 18, 2022 0.1500 0.1900 0.1500 0.1755 26,604 -0.01(-5.85%)
Apr 14, 2022 0.1750 0.1864 0.1610 0.1864 16,938 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1880 0.1690 0.1864 72,986 +0.01(+6.51%)
Apr 12, 2022 0.2000 0.2000 0.1570 0.1750 347,021 -0.02(-8.38%)
Apr 11, 2022 0.2000 0.2000 0.1700 0.1910 55,400 -0.01(-3.68%)
Apr 08, 2022 0.2000 0.2075 0.1820 0.1983 64,005 +0.00(+2.22%)
Apr 07, 2022 0.1775 0.1990 0.1775 0.1940 55,305 +0.00(+2.11%)
Apr 06, 2022 0.1800 0.1900 0.1650 0.1900 429,072 +0.01(+5.56%)
Apr 05, 2022 0.1875 0.2000 0.1800 0.1800 19,225 +0.00(+0.00%)
Apr 04, 2022 0.1776 0.2150 0.1701 0.1800 262,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.