Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 8.735 0 +0.00(+0.00%)
Aug 16, 2022 8.730 8.740 8.730 8.735 8,422 +0.00(+0.00%)
Aug 15, 2022 8.730 8.740 8.730 8.735 19,523 -0.01(-0.06%)
Aug 12, 2022 8.730 8.740 8.720 8.740 66,955 +0.01(+0.06%)
Aug 11, 2022 8.705 8.740 8.705 8.735 14,793 +0.03(+0.40%)
Aug 10, 2022 8.710 8.720 8.700 8.700 22,098 -0.01(-0.11%)
Aug 09, 2022 8.700 8.710 8.690 8.710 39,199 +0.01(+0.11%)
Aug 08, 2022 8.480 8.710 8.480 8.700 34,043 -0.01(-0.11%)
Aug 05, 2022 8.680 8.710 8.680 8.710 21,771 +0.02(+0.20%)
Aug 04, 2022 8.730 8.730 8.680 8.693 75,256 +0.00(+0.02%)
Aug 03, 2022 8.691 8.691 8.662 8.691 38,714 +0.01(+0.11%)
Aug 02, 2022 8.701 8.711 8.672 8.681 49,910 +0.02(+0.23%)
Aug 01, 2022 8.672 8.680 8.632 8.662 42,035 +0.03(+0.34%)
Jul 29, 2022 8.623 8.711 8.623 8.633 22,522 +0.00(+0.00%)
Jul 28, 2022 8.657 8.661 8.623 8.632 9,196 -0.02(-0.23%)
Jul 27, 2022 8.574 8.652 8.552 8.652 81,431 +0.11(+1.26%)
Jul 26, 2022 8.554 8.554 8.537 8.544 1,881 -0.01(-0.11%)
Jul 25, 2022 8.554 8.554 8.506 8.554 12,115 +0.01(+0.11%)
Jul 22, 2022 8.525 8.554 8.515 8.544 23,746 +0.02(+0.29%)
Jul 21, 2022 8.505 8.520 8.505 8.520 4,959 -0.03(-0.40%)
Jul 20, 2022 8.505 8.554 8.495 8.554 10,176 +0.05(+0.58%)
Jul 19, 2022 8.485 8.515 8.466 8.505 39,344 +0.01(+0.10%)
Jul 18, 2022 8.466 8.496 8.466 8.496 27,601 +0.04(+0.48%)
Jul 15, 2022 8.436 8.466 8.436 8.456 15,519 +0.00(+0.04%)
Jul 14, 2022 8.456 8.466 8.446 8.453 46,646 -0.00(-0.04%)
Jul 13, 2022 8.436 8.456 8.436 8.456 459 +0.02(+0.23%)
Jul 12, 2022 8.485 8.495 8.427 8.436 89,242 -0.07(-0.81%)
Jul 11, 2022 8.436 8.525 8.427 8.505 1,290,451 +0.07(+0.81%)
Jul 08, 2022 8.466 8.573 8.417 8.436 1,334,727 +0.02(+0.23%)
Jul 07, 2022 8.427 8.476 8.378 8.417 78,445 -0.01(-0.12%)
Jul 06, 2022 8.427 8.427 8.397 8.427 9,137 +0.04(+0.47%)
Jul 05, 2022 8.368 8.388 8.368 8.388 43,864 +0.05(+0.59%)
Jul 01, 2022 8.359 8.362 8.329 8.338 24,145 +0.01(+0.12%)
Jun 30, 2022 8.309 8.358 8.309 8.329 26,765 -0.01(-0.12%)
Jun 29, 2022 8.358 8.358 8.338 8.338 6,300 +0.01(+0.12%)
Jun 28, 2022 8.338 8.361 8.319 8.329 58,188 -0.03(-0.35%)
Jun 27, 2022 8.466 8.466 8.338 8.358 10,907 +0.02(+0.24%)
Jun 24, 2022 8.368 8.378 8.327 8.338 38,590 +0.00(+0.00%)
Jun 23, 2022 8.348 8.358 8.329 8.338 46,655 -0.01(-0.12%)
Jun 22, 2022 8.338 8.378 8.329 8.348 44,075 +0.01(+0.12%)
Jun 21, 2022 8.348 8.378 8.329 8.338 59,038 +0.01(+0.12%)
Jun 17, 2022 8.329 8.358 8.319 8.329 57,730 +0.01(+0.12%)
Jun 16, 2022 8.368 8.368 8.319 8.319 50,377 -0.01(-0.12%)
Jun 15, 2022 8.329 8.377 8.324 8.329 48,888 -0.02(-0.23%)
Jun 14, 2022 8.397 8.397 8.314 8.348 111,080 -0.01(-0.12%)
Jun 13, 2022 8.387 8.387 8.338 8.358 69,043 -0.04(-0.47%)
Jun 10, 2022 8.417 8.441 8.387 8.397 96,987 -0.02(-0.23%)
Jun 09, 2022 8.446 8.466 8.417 8.417 2,066 +0.00(+0.00%)
Jun 08, 2022 8.407 8.417 8.407 8.417 2,785 +0.00(+0.00%)
Jun 07, 2022 8.466 8.466 8.417 8.417 12,279 -0.01(-0.12%)
Jun 06, 2022 8.417 8.427 8.407 8.427 7,381 +0.03(+0.35%)
Jun 03, 2022 8.427 8.427 8.378 8.397 126,820 -0.06(-0.70%)
Jun 02, 2022 8.446 8.466 8.427 8.456 102,186 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.