Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7400 0.7551 0.7000 0.7000 438,079 -0.04(-5.11%)
Sep 29, 2022 0.7449 0.7449 0.7106 0.7377 378,923 -0.01(-1.71%)
Sep 28, 2022 0.7100 0.7599 0.6800 0.7505 894,159 +0.05(+7.17%)
Sep 27, 2022 0.7100 0.7400 0.6921 0.7003 816,544 +0.00(+0.57%)
Sep 26, 2022 0.7300 0.7598 0.6809 0.6963 1,338,609 -0.04(-5.42%)
Sep 23, 2022 0.7800 0.8000 0.7250 0.7362 2,165,440 -0.05(-6.94%)
Sep 22, 2022 0.7900 0.8099 0.7775 0.7911 1,230,764 +0.01(+1.11%)
Sep 21, 2022 0.7970 0.7998 0.7600 0.7824 1,305,816 +0.00(+0.17%)
Sep 20, 2022 0.8260 0.8299 0.7683 0.7811 1,115,913 -0.05(-6.24%)
Sep 19, 2022 0.8700 0.8700 0.8200 0.8331 1,110,780 -0.05(-5.51%)
Sep 16, 2022 0.8900 0.9000 0.8300 0.8817 1,363,077 -0.03(-2.99%)
Sep 15, 2022 0.8800 0.9300 0.8767 0.9089 826,103 +0.02(+2.35%)
Sep 14, 2022 0.9300 0.9599 0.8637 0.8880 2,241,944 -0.06(-6.00%)
Sep 13, 2022 0.9700 0.9728 0.9210 0.9447 835,618 -0.04(-3.57%)
Sep 12, 2022 0.9600 0.9979 0.9559 0.9797 553,740 +0.02(+2.51%)
Sep 09, 2022 1.020 1.035 0.9525 0.9557 1,134,387 -0.05(-5.38%)
Sep 08, 2022 0.9400 1.030 0.9200 1.010 1,389,620 +0.06(+6.34%)
Sep 07, 2022 0.8800 0.9499 0.8611 0.9498 1,013,810 +0.09(+9.99%)
Sep 06, 2022 0.9200 0.9400 0.8600 0.8635 1,015,947 -0.04(-4.62%)
Sep 02, 2022 0.9200 0.9600 0.8950 0.9053 1,082,687 -0.01(-0.94%)
Sep 01, 2022 0.9600 0.9712 0.8713 0.9139 3,556,102 -0.06(-5.78%)
Aug 31, 2022 1.010 1.040 0.9690 0.9700 3,668,857 -0.04(-3.96%)
Aug 30, 2022 1.060 1.090 1.000 1.010 4,544,848 -0.11(-9.82%)
Aug 29, 2022 1.020 1.180 1.020 1.120 2,196,911 +0.08(+7.69%)
Aug 26, 2022 1.030 1.050 1.010 1.040 1,044,016 +0.00(+0.00%)
Aug 25, 2022 1.070 1.070 1.010 1.040 1,508,535 -0.03(-2.80%)
Aug 24, 2022 1.070 1.080 1.040 1.070 1,390,610 -0.01(-0.93%)
Aug 23, 2022 1.100 1.130 1.050 1.080 1,742,966 -0.02(-1.82%)
Aug 22, 2022 1.120 1.150 1.060 1.100 3,805,340 -0.07(-5.98%)
Aug 19, 2022 1.170 1.230 1.150 1.170 4,870,975 -0.09(-7.14%)
Aug 18, 2022 1.730 1.770 1.230 1.260 75,605,696 +0.21(+20.00%)
Aug 17, 2022 1.060 1.080 1.030 1.050 861,862 -0.01(-0.94%)
Aug 16, 2022 1.110 1.120 1.050 1.060 808,904 -0.05(-4.50%)
Aug 15, 2022 1.140 1.210 1.070 1.110 1,607,627 -0.04(-3.48%)
Aug 12, 2022 1.090 1.150 1.060 1.150 1,275,657 +0.08(+7.48%)
Aug 11, 2022 1.040 1.120 1.039 1.070 2,054,419 +0.03(+2.88%)
Aug 10, 2022 0.9900 1.060 0.9625 1.040 977,378 +0.06(+6.12%)
Aug 09, 2022 1.040 1.060 0.9406 0.9800 1,846,973 -0.05(-4.85%)
Aug 08, 2022 0.9900 1.080 0.9801 1.030 2,156,658 +0.03(+3.00%)
Aug 05, 2022 0.9800 1.010 0.8500 1.000 3,597,176 +0.01(+1.12%)
Aug 04, 2022 0.9952 1.020 0.9700 0.9889 2,352,344 +0.01(+0.91%)
Aug 03, 2022 1.000 1.020 0.9578 0.9800 3,380,028 -0.00(-0.04%)
Aug 02, 2022 1.030 1.050 0.9753 0.9804 2,658,455 -0.05(-4.82%)
Aug 01, 2022 1.020 1.094 0.9510 1.030 2,241,085 +0.04(+4.54%)
Jul 29, 2022 1.000 1.060 0.9802 0.9853 877,133 -0.02(-2.45%)
Jul 28, 2022 1.080 1.080 1.010 1.010 922,492 -0.06(-5.61%)
Jul 27, 2022 1.130 1.150 1.035 1.070 1,102,584 -0.05(-4.46%)
Jul 26, 2022 1.140 1.160 1.080 1.120 805,463 -0.02(-1.75%)
Jul 25, 2022 1.150 1.160 1.090 1.140 1,018,100 +0.03(+2.70%)
Jul 22, 2022 1.230 1.250 1.090 1.110 2,004,705 -0.11(-9.02%)
Jul 21, 2022 1.310 1.315 1.200 1.220 1,324,506 -0.08(-6.15%)
Jul 20, 2022 1.240 1.330 1.230 1.300 1,256,702 +0.04(+3.17%)
Jul 19, 2022 1.160 1.260 1.150 1.260 893,962 +0.10(+8.62%)
Jul 18, 2022 1.130 1.230 1.120 1.160 1,232,640 +0.04(+3.57%)
Jul 15, 2022 1.220 1.220 1.120 1.120 839,784 -0.09(-7.44%)
Jul 14, 2022 1.220 1.220 1.160 1.210 773,237 +0.02(+1.68%)
Jul 13, 2022 1.060 1.210 1.060 1.190 870,863 +0.06(+5.31%)
Jul 12, 2022 1.110 1.135 1.005 1.130 1,398,549 +0.02(+1.80%)
Jul 11, 2022 1.240 1.260 1.105 1.110 1,888,846 -0.11(-9.02%)
Jul 08, 2022 1.110 1.240 1.110 1.220 2,721,133 +0.11(+9.91%)
Jul 07, 2022 1.030 1.120 1.020 1.110 1,656,558 +0.08(+7.77%)
Jul 06, 2022 1.010 1.080 1.000 1.030 860,927 -0.01(-0.96%)
Jul 05, 2022 0.9100 1.050 0.9100 1.040 2,012,774 +0.10(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.