Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.000 -0.100 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.430 1.530 1.410 1.490 1,741,002 +0.06(+4.20%)
Sep 29, 2022 1.470 1.470 1.380 1.430 1,450,847 -0.03(-2.05%)
Sep 28, 2022 1.380 1.470 1.360 1.460 2,137,902 +0.12(+8.96%)
Sep 27, 2022 1.390 1.400 1.320 1.340 1,166,167 -0.03(-2.19%)
Sep 26, 2022 1.380 1.380 1.270 1.370 1,603,528 +0.01(+0.74%)
Sep 23, 2022 1.500 1.500 1.330 1.360 2,050,829 -0.16(-10.53%)
Sep 22, 2022 1.560 1.630 1.510 1.520 1,012,014 -0.04(-2.56%)
Sep 21, 2022 1.530 1.600 1.500 1.560 1,588,659 +0.05(+3.31%)
Sep 20, 2022 1.560 1.590 1.500 1.510 1,485,805 -0.09(-5.63%)
Sep 19, 2022 1.550 1.620 1.530 1.600 1,314,495 +0.02(+1.27%)
Sep 16, 2022 1.580 1.620 1.490 1.580 3,863,238 -0.02(-1.25%)
Sep 15, 2022 1.690 1.740 1.580 1.600 1,691,345 -0.11(-6.43%)
Sep 14, 2022 1.680 1.770 1.680 1.710 963,909 +0.03(+1.79%)
Sep 13, 2022 1.720 1.730 1.670 1.680 1,351,171 -0.09(-5.08%)
Sep 12, 2022 1.770 1.810 1.730 1.770 960,981 +0.05(+2.91%)
Sep 09, 2022 1.680 1.770 1.670 1.720 1,730,014 +0.07(+4.24%)
Sep 08, 2022 1.620 1.680 1.580 1.650 1,137,025 +0.00(+0.00%)
Sep 07, 2022 1.530 1.660 1.500 1.650 1,652,598 +0.12(+7.84%)
Sep 06, 2022 1.580 1.610 1.530 1.530 751,077 -0.03(-1.92%)
Sep 02, 2022 1.560 0 +0.07(+4.70%)
Sep 01, 2022 1.570 1.570 1.490 1.490 997,376 -0.08(-5.10%)
Aug 31, 2022 1.600 1.640 1.570 1.570 1,100,405 -0.04(-2.48%)
Aug 30, 2022 1.630 1.650 1.590 1.610 803,004 -0.05(-3.01%)
Aug 29, 2022 1.650 1.730 1.620 1.660 1,091,720 +0.00(+0.00%)
Aug 26, 2022 1.770 1.780 1.650 1.660 1,097,314 -0.12(-6.74%)
Aug 25, 2022 1.800 1.800 1.750 1.780 881,080 +0.00(+0.00%)
Aug 24, 2022 1.700 1.780 1.680 1.780 976,370 +0.10(+5.95%)
Aug 23, 2022 1.650 1.730 1.640 1.680 974,557 +0.04(+2.44%)
Aug 22, 2022 1.640 1.680 1.610 1.640 655,249 -0.02(-1.20%)
Aug 19, 2022 1.750 1.760 1.660 1.660 1,007,639 -0.11(-6.21%)
Aug 18, 2022 1.730 1.780 1.710 1.770 1,032,517 +0.04(+2.31%)
Aug 17, 2022 1.790 1.820 1.710 1.730 1,233,500 -0.07(-3.89%)
Aug 16, 2022 1.820 1.850 1.770 1.800 509,860 -0.03(-1.64%)
Aug 15, 2022 1.810 1.860 1.800 1.830 781,008 -0.03(-1.61%)
Aug 12, 2022 1.850 1.900 1.840 1.860 713,984 +0.02(+1.09%)
Aug 11, 2022 1.810 1.870 1.750 1.840 1,221,555 +0.05(+2.79%)
Aug 10, 2022 1.790 1.860 1.730 1.790 1,257,383 +0.02(+1.13%)
Aug 09, 2022 1.760 1.770 1.690 1.770 1,379,459 +0.02(+1.14%)
Aug 08, 2022 1.730 1.790 1.710 1.750 1,245,569 +0.05(+2.94%)
Aug 05, 2022 1.920 1.920 1.670 1.700 3,028,056 -0.22(-11.46%)
Aug 04, 2022 2.040 2.150 1.910 1.920 2,499,041 -0.15(-7.25%)
Aug 03, 2022 2.160 2.180 1.990 2.070 1,295,380 -0.07(-3.27%)
Aug 02, 2022 2.130 2.240 2.120 2.140 1,344,807 +0.03(+1.42%)
Jul 29, 2022 2.110 0 +0.08(+3.94%)
Jul 28, 2022 1.930 2.030 1.880 2.030 2,145,502 +0.17(+9.14%)
Jul 27, 2022 1.800 1.880 1.770 1.860 1,456,119 +0.10(+5.68%)
Jul 26, 2022 1.770 1.840 1.750 1.760 993,142 +0.01(+0.57%)
Jul 25, 2022 1.840 1.850 1.720 1.750 1,166,056 -0.08(-4.37%)
Jul 22, 2022 1.900 1.960 1.830 1.830 707,182 -0.04(-2.14%)
Jul 21, 2022 1.830 1.940 1.770 1.870 1,703,615 +0.05(+2.75%)
Jul 20, 2022 1.850 1.910 1.800 1.820 906,392 -0.03(-1.62%)
Jul 19, 2022 1.850 1.940 1.820 1.850 1,522,340 +0.01(+0.54%)
Jul 18, 2022 1.860 1.940 1.830 1.840 1,241,738 +0.02(+1.10%)
Jul 15, 2022 1.840 1.850 1.760 1.820 1,215,194 -0.01(-0.55%)
Jul 14, 2022 1.830 1.850 1.740 1.830 1,063,668 -0.06(-3.17%)
Jul 13, 2022 1.830 1.940 1.810 1.890 1,467,939 +0.05(+2.72%)
Jul 12, 2022 1.850 1.970 1.780 1.840 1,132,387 -0.01(-0.54%)
Jul 11, 2022 1.890 1.970 1.850 1.850 576,699 -0.06(-3.14%)
Jul 08, 2022 1.940 1.950 1.860 1.910 511,176 -0.03(-1.55%)
Jul 07, 2022 1.930 2.020 1.910 1.940 715,499 +0.05(+2.65%)
Jul 06, 2022 1.920 1.920 1.800 1.890 1,157,562 -0.02(-1.05%)
Jul 05, 2022 2.120 2.120 1.860 1.910 1,714,387 -0.23(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.