Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.7500 0 +0.03(+4.17%)
Aug 08, 2022 0.7200 0 -0.03(-4.00%)
Aug 04, 2022 0.7500 0 +0.00(+0.00%)
Aug 03, 2022 0.7500 0.7500 0.7500 0.7500 5,500 +0.04(+5.63%)
Jul 28, 2022 0.7100 0 +0.04(+5.97%)
Jul 26, 2022 0.6700 85 +0.01(+1.52%)
Jul 25, 2022 0.6600 0.6600 0.6600 0.6600 18,500 +0.00(+0.00%)
Jul 21, 2022 0.6600 0 +0.01(+1.54%)
Jul 19, 2022 0.6500 0 -0.02(-2.99%)
Jul 18, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 11, 2022 0.6700 82 +0.00(+0.00%)
Jul 07, 2022 0.6700 63 +0.02(+3.08%)
Jul 06, 2022 0.6500 0.6500 0.6500 0.6500 8,000 -0.02(-2.99%)
Jul 05, 2022 0.7100 0.7100 0.6700 0.6700 13,853 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.