Skip to main content

Exp Realty International (NQ: EXPI )

10.38 +0.38 (+3.75%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.79 11.23 10.65 10.93 949,224 +0.14(+1.26%)
Sep 29, 2022 11.33 11.41 10.75 10.79 1,754,197 -0.71(-6.19%)
Sep 28, 2022 11.24 11.63 11.21 11.50 932,550 +0.29(+2.61%)
Sep 27, 2022 10.69 11.62 10.68 11.21 1,893,005 +0.66(+6.28%)
Sep 26, 2022 10.47 10.97 10.35 10.55 1,621,240 -0.03(-0.28%)
Sep 23, 2022 10.64 10.87 10.20 10.58 1,098,525 -0.28(-2.60%)
Sep 22, 2022 11.05 11.15 10.63 10.86 1,353,833 -0.35(-3.13%)
Sep 21, 2022 11.18 11.66 10.97 11.21 1,126,320 +0.16(+1.41%)
Sep 20, 2022 11.67 11.76 11.03 11.06 1,185,301 -0.79(-6.67%)
Sep 19, 2022 11.65 11.94 11.62 11.85 1,138,211 +0.06(+0.50%)
Sep 16, 2022 11.91 12.08 11.73 11.79 1,343,303 -0.38(-3.12%)
Sep 15, 2022 12.09 12.57 11.95 12.17 1,009,353 +0.01(+0.08%)
Sep 14, 2022 12.19 12.57 11.98 12.16 1,165,125 -0.03(-0.24%)
Sep 13, 2022 12.65 12.72 12.16 12.19 1,075,576 -1.18(-8.83%)
Sep 12, 2022 13.30 13.75 13.19 13.37 958,402 +0.11(+0.81%)
Sep 09, 2022 12.74 13.45 12.74 13.26 956,074 +0.69(+5.51%)
Sep 08, 2022 12.23 12.70 12.20 12.57 768,183 +0.07(+0.55%)
Sep 07, 2022 11.96 12.59 11.94 12.50 1,037,913 +0.54(+4.48%)
Sep 06, 2022 12.28 12.34 11.89 11.96 877,764 -0.32(-2.62%)
Sep 02, 2022 12.67 12.77 12.19 12.28 832,107 -0.25(-2.02%)
Sep 01, 2022 12.47 12.57 12.01 12.54 949,327 -0.07(-0.54%)
Aug 31, 2022 12.99 13.25 12.54 12.61 705,136 -0.23(-1.82%)
Aug 30, 2022 13.05 13.35 12.80 12.84 653,360 -0.05(-0.38%)
Aug 29, 2022 12.93 13.31 12.82 12.89 788,814 -0.27(-2.07%)
Aug 26, 2022 14.24 14.44 13.16 13.16 788,943 -1.01(-7.15%)
Aug 25, 2022 14.02 14.36 13.83 14.18 663,009 +0.30(+2.18%)
Aug 24, 2022 14.04 14.29 13.76 13.87 744,510 -0.06(-0.42%)
Aug 23, 2022 14.55 14.71 13.91 13.93 807,991 -0.57(-3.90%)
Aug 22, 2022 14.72 14.97 14.47 14.50 827,599 -0.62(-4.13%)
Aug 19, 2022 15.33 15.61 14.88 15.12 1,029,395 -0.76(-4.79%)
Aug 18, 2022 15.94 16.21 15.67 15.88 647,728 -0.08(-0.49%)
Aug 17, 2022 16.51 16.59 15.92 15.96 872,258 -0.92(-5.43%)
Aug 16, 2022 16.59 17.11 16.10 16.88 1,130,738 +0.12(+0.70%)
Aug 15, 2022 17.55 17.86 16.23 16.76 1,290,078 -0.98(-5.55%)
Aug 12, 2022 17.59 18.23 17.40 17.74 1,220,666 +0.40(+2.30%)
Aug 11, 2022 17.13 18.23 17.13 17.34 1,735,326 +0.04(+0.23%)
Aug 10, 2022 16.54 17.55 16.53 17.30 1,779,962 +1.47(+9.28%)
Aug 09, 2022 16.26 16.45 15.46 15.84 1,258,235 -0.73(-4.40%)
Aug 08, 2022 14.91 16.77 14.91 16.57 1,836,642 +1.71(+11.53%)
Aug 05, 2022 14.39 15.08 14.12 14.85 1,197,091 +0.12(+0.79%)
Aug 04, 2022 15.11 15.38 14.71 14.74 1,148,105 -0.35(-2.32%)
Aug 03, 2022 14.78 15.50 14.64 15.09 1,945,553 -0.36(-2.33%)
Aug 02, 2022 14.35 15.56 14.35 15.45 1,510,419 +0.82(+5.59%)
Aug 01, 2022 14.29 14.91 14.05 14.63 1,218,498 +0.18(+1.21%)
Jul 29, 2022 14.11 14.52 13.91 14.45 791,225 +0.26(+1.85%)
Jul 28, 2022 13.73 14.21 13.17 14.19 786,041 +0.42(+3.04%)
Jul 27, 2022 13.55 13.82 13.23 13.77 658,482 +0.54(+4.12%)
Jul 26, 2022 13.52 13.52 12.98 13.23 584,771 -0.48(-3.48%)
Jul 25, 2022 14.10 14.18 13.63 13.71 616,245 -0.49(-3.43%)
Jul 22, 2022 14.57 14.73 13.87 14.19 711,859 -0.37(-2.54%)
Jul 21, 2022 14.45 14.56 13.70 14.56 890,617 -0.02(-0.13%)
Jul 20, 2022 14.02 14.71 14.01 14.58 1,053,324 +0.64(+4.61%)
Jul 19, 2022 13.37 14.05 13.30 13.94 679,934 +0.80(+6.07%)
Jul 18, 2022 13.38 13.75 13.04 13.14 695,559 +0.01(+0.07%)
Jul 15, 2022 13.22 13.47 12.72 13.13 811,683 +0.24(+1.89%)
Jul 14, 2022 12.97 13.07 12.51 12.89 805,589 -0.18(-1.41%)
Jul 13, 2022 13.10 13.50 12.66 13.07 815,745 -0.32(-2.40%)
Jul 12, 2022 13.53 13.86 13.26 13.39 780,575 -0.11(-0.79%)
Jul 11, 2022 13.91 14.01 13.32 13.50 701,753 -0.61(-4.34%)
Jul 08, 2022 13.83 14.42 13.65 14.11 934,074 -0.09(-0.62%)
Jul 07, 2022 13.37 14.25 13.33 14.20 1,041,232 +0.87(+6.49%)
Jul 06, 2022 13.94 14.28 13.16 13.34 1,638,058 -0.65(-4.66%)
Jul 05, 2022 11.98 14.00 11.73 13.99 2,201,518 +1.75(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.